| Feb 17 2026 |
14429 |
670.98 |
| Feb 10 2026 |
14373 |
670.98 |
| Feb 03 2026 |
14421 |
670.98 |
| Jan 27 2026 |
14628 |
670.98 |
| Jan 20 2026 |
14703 |
670.98 |
| Jan 13 2026 |
14745 |
670.98 |
| Jan 06 2026 |
14752 |
670.98 |
| Dec 30 2025 |
14755 |
670.98 |
| Dec 23 2025 |
14745 |
670.98 |
| Dec 16 2025 |
14753 |
670.98 |
| Dec 09 2025 |
14747 |
670.98 |
| Dec 02 2025 |
14732 |
670.98 |
| Nov 25 2025 |
14677 |
670.98 |
| Nov 18 2025 |
14732 |
670.98 |
| Nov 11 2025 |
14691 |
670.98 |
| Nov 04 2025 |
14855 |
670.98 |
| Oct 28 2025 |
14756 |
670.98 |
| Oct 21 2025 |
15390 |
670.98 |
| Oct 14 2025 |
15782 |
670.98 |
| Oct 07 2025 |
15972 |
670.98 |
| Sep 30 2025 |
16327 |
670.98 |
| Sep 23 2025 |
16190 |
670.98 |
| Sep 16 2025 |
15253 |
670.98 |
| Sep 09 2025 |
15062 |
670.98 |
| Sep 02 2025 |
15167 |
670.98 |
| Aug 26 2025 |
15072 |
670.98 |
| Aug 19 2025 |
15289 |
670.98 |
| Aug 12 2025 |
16003 |
670.98 |
| Aug 05 2025 |
15506 |
670.98 |
| Jul 29 2025 |
15609 |
670.98 |
| Jul 22 2025 |
15617 |
670.98 |
| Jul 15 2025 |
15899 |
670.98 |
| Jul 08 2025 |
16693 |
670.98 |
| Jul 01 2025 |
16334 |
670.98 |
| Jun 24 2025 |
16201 |
670.98 |
| Jun 17 2025 |
16505 |
670.98 |
| Jun 10 2025 |
16698 |
670.98 |
| Jun 03 2025 |
16835 |
670.98 |
| May 27 2025 |
16707 |
670.98 |
| May 20 2025 |
17013 |
670.98 |
| May 13 2025 |
16964 |
670.98 |
| May 06 2025 |
16856 |
670.98 |
| Apr 29 2025 |
16741 |
670.98 |
| Apr 22 2025 |
17091 |
670.98 |
| Apr 15 2025 |
16849 |
670.98 |
| Apr 08 2025 |
16501 |
670.98 |
| Apr 01 2025 |
16129 |
670.98 |
| Mar 25 2025 |
16052 |
670.98 |
| Mar 18 2025 |
16152 |
670.98 |
| Aug 07 2024 |
2826 |
353.93 |
| Aug 07 2024 |
3606 |
353.93 |
| Jul 31 2024 |
2845 |
353.93 |
| Jul 31 2024 |
3618 |
353.93 |
| Jul 24 2024 |
2882 |
353.93 |
| Jul 24 2024 |
3534 |
353.93 |
| Jul 17 2024 |
2856 |
353.93 |
| Jul 17 2024 |
3459 |
353.93 |
| Mar 27 2024 |
14048 |
757.03 |
| Mar 21 2024 |
14836 |
788.13 |
| Mar 14 2024 |
14688 |
788.13 |
| Mar 07 2024 |
11969 |
789.48 |
| Feb 29 2024 |
11980 |
789.48 |
| Feb 22 2024 |
11991 |
789.48 |
| Feb 15 2024 |
12077 |
780.61 |
| Feb 08 2024 |
12116 |
780.61 |
| Feb 01 2024 |
12136 |
780.61 |
| Jan 25 2024 |
12143 |
780.61 |
| Jan 18 2024 |
12286 |
780.61 |
| Jan 11 2024 |
12317 |
780.61 |
| Jan 04 2024 |
12317 |
780.61 |
| Dec 28 2023 |
12161 |
780.61 |
| Dec 21 2023 |
12161 |
780.61 |
| Dec 14 2023 |
12161 |
780.61 |
| Dec 07 2023 |
12117 |
780.61 |
| Nov 30 2023 |
9599 |
780.61 |
| Nov 23 2023 |
9392 |
780.61 |
| Nov 16 2023 |
7527 |
780.61 |
| Nov 09 2023 |
6905 |
780.61 |
| Nov 02 2023 |
6862 |
780.61 |
| Oct 26 2023 |
6177 |
780.61 |
| Oct 19 2023 |
6194 |
780.61 |
| Oct 12 2023 |
6223 |
780.61 |
| Oct 05 2023 |
6198 |
780.61 |
| Sep 28 2023 |
5985 |
780.61 |
| Sep 21 2023 |
5924 |
780.61 |
| Sep 14 2023 |
5966 |
780.61 |
| Sep 07 2023 |
5954 |
780.61 |
| Aug 31 2023 |
5959 |
780.61 |
| Aug 24 2023 |
6001 |
780.61 |
| Aug 17 2023 |
6045 |
780.61 |
| Aug 10 2023 |
6054 |
780.61 |
| Aug 03 2023 |
6059 |
780.61 |
| Jul 27 2023 |
6085 |
780.61 |
| Jul 20 2023 |
5577 |
780.61 |
| Jul 13 2023 |
5618 |
780.61 |
| Jul 06 2023 |
5074 |
780.61 |
| Jun 29 2023 |
4936 |
780.61 |
| Jun 22 2023 |
4993 |
780.61 |
| Jun 15 2023 |
4235 |
780.61 |
| Jun 08 2023 |
4122 |
780.61 |
| Jun 01 2023 |
3992 |
780.61 |
| May 25 2023 |
3717 |
780.61 |
| May 18 2023 |
3713 |
780.61 |
| May 11 2023 |
3833 |
780.61 |
| May 04 2023 |
3826 |
780.61 |
| Apr 27 2023 |
3911 |
780.61 |
| Apr 20 2023 |
3644 |
780.61 |
| Apr 13 2023 |
3703 |
780.61 |
| Apr 06 2023 |
3731 |
780.61 |
| Mar 30 2023 |
3644 |
780.61 |
| Mar 23 2023 |
3804 |
780.61 |
| Mar 16 2023 |
4098 |
780.61 |
| Mar 09 2023 |
4179 |
780.61 |
| Mar 02 2023 |
4247 |
780.61 |
| Feb 23 2023 |
4400 |
780.61 |
| Feb 16 2023 |
4535 |
780.61 |
| Feb 09 2023 |
4535 |
780.61 |
| Feb 02 2023 |
4551 |
780.61 |
| Jan 26 2023 |
4580 |
780.61 |
| Jan 19 2023 |
4608 |
780.61 |
| Jan 12 2023 |
4629 |
780.61 |
| Jan 05 2023 |
4629 |
780.61 |
| Dec 29 2022 |
4629 |
780.61 |
| Dec 22 2022 |
4629 |
780.61 |
| Dec 15 2022 |
4637 |
780.61 |
| Dec 08 2022 |
4665 |
780.61 |
| Dec 01 2022 |
4693 |
780.61 |
| Nov 24 2022 |
4693 |
780.61 |
| Nov 17 2022 |
4747 |
780.61 |
| Nov 10 2022 |
4800 |
780.61 |
| Nov 03 2022 |
4766 |
780.61 |
| Oct 27 2022 |
4786 |
780.61 |
| Oct 20 2022 |
4816 |
780.61 |
| Oct 13 2022 |
4841 |
780.61 |
| Oct 06 2022 |
4799 |
780.61 |
| Sep 29 2022 |
4942 |
780.61 |
| Sep 22 2022 |
4965 |
780.61 |
| Sep 15 2022 |
5083 |
780.61 |
| Sep 08 2022 |
5081 |
780.61 |
| Sep 01 2022 |
5117 |
780.61 |
| Aug 25 2022 |
5166 |
780.61 |
| Aug 18 2022 |
5168 |
780.61 |
| Aug 11 2022 |
5171 |
780.61 |
| Aug 04 2022 |
5171 |
780.61 |
| Jul 28 2022 |
5186 |
780.61 |
| Jul 21 2022 |
5194 |
780.61 |
| Jul 14 2022 |
5199 |
780.61 |
| Jul 07 2022 |
5179 |
780.61 |
| Jun 30 2022 |
5179 |
780.61 |
| Jun 23 2022 |
5144 |
780.61 |
| Jun 16 2022 |
5158 |
780.61 |
| Jun 09 2022 |
4080 |
780.61 |
