| Feb 17 2026 |
13297 |
607.16 |
| Feb 10 2026 |
13218 |
607.16 |
| Feb 03 2026 |
13252 |
607.16 |
| Jan 27 2026 |
13393 |
607.16 |
| Jan 20 2026 |
13474 |
607.16 |
| Jan 13 2026 |
13512 |
607.16 |
| Jan 06 2026 |
13519 |
607.16 |
| Dec 30 2025 |
13521 |
607.16 |
| Dec 23 2025 |
13511 |
607.16 |
| Dec 16 2025 |
13519 |
607.16 |
| Dec 09 2025 |
13513 |
607.16 |
| Dec 02 2025 |
13498 |
607.16 |
| Nov 25 2025 |
13441 |
607.16 |
| Nov 18 2025 |
13493 |
607.16 |
| Nov 11 2025 |
13453 |
607.16 |
| Nov 04 2025 |
13589 |
607.16 |
| Oct 28 2025 |
13515 |
607.16 |
| Oct 21 2025 |
14063 |
607.16 |
| Oct 14 2025 |
14472 |
607.16 |
| Oct 07 2025 |
14622 |
607.16 |
| Sep 30 2025 |
14966 |
607.16 |
| Sep 23 2025 |
14820 |
607.16 |
| Sep 16 2025 |
13971 |
607.16 |
| Sep 09 2025 |
13863 |
607.16 |
| Sep 02 2025 |
13835 |
607.16 |
| Aug 26 2025 |
13670 |
607.16 |
| Aug 19 2025 |
13893 |
607.16 |
| Aug 12 2025 |
14558 |
607.16 |
| Aug 05 2025 |
14057 |
607.16 |
| Jul 29 2025 |
14152 |
607.16 |
| Jul 22 2025 |
14163 |
607.16 |
| Jul 15 2025 |
14455 |
607.16 |
| Jul 08 2025 |
15126 |
607.16 |
| Jul 01 2025 |
14772 |
607.16 |
| Jun 24 2025 |
14650 |
607.16 |
| Jun 17 2025 |
14950 |
607.16 |
| Jun 10 2025 |
15110 |
607.16 |
| Jun 03 2025 |
15317 |
607.16 |
| May 27 2025 |
15178 |
607.16 |
| May 20 2025 |
15459 |
607.16 |
| May 13 2025 |
15482 |
607.16 |
| May 06 2025 |
15411 |
607.16 |
| Apr 29 2025 |
15331 |
607.16 |
| Apr 22 2025 |
15646 |
607.16 |
| Apr 15 2025 |
15437 |
607.16 |
| Apr 08 2025 |
15087 |
607.16 |
| Apr 01 2025 |
14749 |
607.16 |
| Mar 25 2025 |
14680 |
607.16 |
| Mar 18 2025 |
16135 |
670.28 |
| Mar 11 2025 |
17681 |
733.41 |
| Mar 04 2025 |
16922 |
733.41 |
| Feb 25 2025 |
16958 |
733.41 |
| Feb 18 2025 |
16856 |
733.41 |
| Feb 11 2025 |
11043 |
733.41 |
| Feb 04 2025 |
11072 |
733.41 |
| Jan 29 2025 |
11092 |
733.41 |
| Jan 22 2025 |
11100 |
733.41 |
| Jan 15 2025 |
11119 |
733.41 |
| Jan 08 2025 |
11119 |
733.41 |
| Jan 01 2025 |
11089 |
733.41 |
| Dec 25 2024 |
11084 |
733.41 |
| Dec 18 2024 |
11078 |
733.41 |
| Dec 11 2024 |
11065 |
733.41 |
| Dec 04 2024 |
11065 |
733.41 |
| Nov 27 2024 |
10981 |
733.41 |
| Nov 20 2024 |
10490 |
733.41 |
| Nov 13 2024 |
10449 |
733.41 |
| Nov 06 2024 |
8894 |
733.41 |
| Oct 30 2024 |
8839 |
733.41 |
| Oct 23 2024 |
8861 |
733.41 |
| Oct 16 2024 |
8999 |
733.41 |
| Oct 09 2024 |
8634 |
733.41 |
| Oct 02 2024 |
5741 |
733.41 |
| Sep 25 2024 |
6057 |
733.41 |
| Sep 18 2024 |
6691 |
733.41 |
| Sep 11 2024 |
7110 |
733.41 |
| Sep 04 2024 |
7888 |
733.41 |
| Aug 28 2024 |
8657 |
733.41 |
| Aug 21 2024 |
9451 |
733.41 |
| Aug 14 2024 |
9748 |
733.41 |
| Aug 07 2024 |
9742 |
733.41 |
| Jul 31 2024 |
9776 |
733.41 |
| Jul 24 2024 |
9664 |
733.41 |
| Jul 17 2024 |
9631 |
733.41 |
| Jul 10 2024 |
9426 |
733.41 |
| Jul 03 2024 |
9428 |
733.41 |
| Jun 26 2024 |
9292 |
733.41 |
| Jun 19 2024 |
9305 |
733.41 |
| Jun 12 2024 |
9206 |
733.41 |
| Jun 05 2024 |
8379 |
733.41 |
| May 29 2024 |
7895 |
733.41 |
| May 22 2024 |
7808 |
733.41 |
| May 15 2024 |
8391 |
733.41 |
| May 08 2024 |
8442 |
733.41 |
| May 01 2024 |
8303 |
733.41 |
| Apr 24 2024 |
10900 |
733.41 |
| Apr 17 2024 |
11050 |
733.41 |
| Mar 27 2024 |
14543 |
785.16 |
| Mar 21 2024 |
15005 |
797.87 |
| Mar 14 2024 |
14852 |
797.87 |
| Mar 07 2024 |
12027 |
793.63 |
| Feb 29 2024 |
12038 |
793.63 |
| Feb 22 2024 |
12049 |
793.63 |
| Feb 15 2024 |
12266 |
793.49 |
| Feb 08 2024 |
12305 |
793.49 |
| Feb 01 2024 |
12325 |
793.49 |
| Jan 25 2024 |
12332 |
793.49 |
| Jan 18 2024 |
12476 |
793.49 |
| Jan 11 2024 |
12507 |
793.49 |
| Jan 04 2024 |
12507 |
793.49 |
| Dec 28 2023 |
12349 |
793.49 |
| Dec 21 2023 |
12349 |
793.49 |
| Dec 14 2023 |
12349 |
793.49 |
| Dec 07 2023 |
12305 |
793.49 |
| Nov 30 2023 |
9729 |
793.49 |
| Nov 23 2023 |
9513 |
793.49 |
| Nov 16 2023 |
7623 |
793.49 |
| Nov 09 2023 |
6983 |
793.49 |
| Nov 02 2023 |
6943 |
793.49 |
| Oct 26 2023 |
6238 |
793.49 |
| Oct 19 2023 |
6255 |
793.49 |
| Oct 12 2023 |
6284 |
793.49 |
| Oct 05 2023 |
6259 |
793.49 |
| Sep 28 2023 |
6040 |
793.49 |
| Sep 21 2023 |
5979 |
793.49 |
| Sep 14 2023 |
6021 |
793.49 |
| Sep 07 2023 |
6008 |
793.49 |
| Aug 31 2023 |
6013 |
793.49 |
| Aug 24 2023 |
6055 |
793.49 |
| Aug 17 2023 |
6099 |
793.49 |
| Aug 10 2023 |
6108 |
793.49 |
| Aug 03 2023 |
6113 |
793.49 |
| Jul 27 2023 |
6139 |
793.49 |
| Jul 20 2023 |
5619 |
793.49 |
| Jul 13 2023 |
5660 |
793.49 |
| Jul 06 2023 |
5116 |
793.49 |
| Jun 29 2023 |
4978 |
793.49 |
| Jun 22 2023 |
5036 |
793.49 |
| Jun 15 2023 |
4269 |
793.49 |
| Jun 08 2023 |
4154 |
793.49 |
| Jun 01 2023 |
4020 |
793.49 |
| May 25 2023 |
3741 |
793.49 |
| May 18 2023 |
3737 |
793.49 |
| May 11 2023 |
3856 |
793.49 |
| May 04 2023 |
3850 |
793.49 |
| Apr 27 2023 |
3935 |
793.49 |
| Apr 20 2023 |
3664 |
793.49 |
| Apr 13 2023 |
3723 |
793.49 |
| Apr 06 2023 |
3751 |
793.49 |
| Mar 30 2023 |
3664 |
793.49 |
| Mar 23 2023 |
3825 |
793.49 |
| Mar 16 2023 |
4119 |
793.49 |
| Mar 09 2023 |
4198 |
793.49 |
| Mar 02 2023 |
4266 |
793.49 |
| Feb 23 2023 |
4419 |
793.49 |
| Feb 16 2023 |
4554 |
793.49 |
| Feb 09 2023 |
4554 |
793.49 |
| Feb 02 2023 |
4570 |
793.49 |
| Jan 26 2023 |
4599 |
793.49 |
| Jan 19 2023 |
4627 |
793.49 |
| Jan 12 2023 |
4648 |
793.49 |
| Jan 05 2023 |
4648 |
793.49 |
| Dec 29 2022 |
4648 |
793.49 |
| Dec 22 2022 |
4648 |
793.49 |
| Dec 15 2022 |
4656 |
793.49 |
| Dec 08 2022 |
4684 |
793.49 |
| Dec 01 2022 |
4712 |
793.49 |
| Nov 24 2022 |
4712 |
793.49 |
| Nov 17 2022 |
4766 |
793.49 |
| Nov 10 2022 |
4819 |
793.49 |
| Nov 03 2022 |
4785 |
793.49 |
| Oct 27 2022 |
4805 |
793.49 |
| Oct 20 2022 |
4835 |
793.49 |
| Oct 13 2022 |
4861 |
793.49 |
| Oct 06 2022 |
4819 |
793.49 |
| Sep 29 2022 |
4963 |
793.49 |
| Sep 22 2022 |
4986 |
793.49 |
| Sep 15 2022 |
5107 |
793.49 |
| Sep 08 2022 |
5106 |
793.49 |
| Sep 01 2022 |
5142 |
793.49 |
| Aug 25 2022 |
5193 |
793.49 |
| Aug 18 2022 |
5195 |
793.49 |
| Aug 11 2022 |
5198 |
793.49 |
| Aug 04 2022 |
5198 |
793.49 |
| Jul 28 2022 |
5213 |
793.49 |
| Jul 21 2022 |
5221 |
793.49 |
| Jul 14 2022 |
5226 |
793.49 |
| Jul 07 2022 |
5207 |
793.49 |
| Jun 30 2022 |
5207 |
793.49 |
| Jun 23 2022 |
5172 |
793.49 |
| Jun 16 2022 |
5186 |
793.49 |
| Jun 09 2022 |
4107 |
793.49 |
