| Feb 17 2026 |
12865 |
585.73 |
| Feb 10 2026 |
12778 |
585.73 |
| Feb 03 2026 |
12807 |
585.73 |
| Jan 27 2026 |
12927 |
585.73 |
| Jan 20 2026 |
13010 |
585.73 |
| Jan 13 2026 |
13047 |
585.73 |
| Jan 06 2026 |
13054 |
585.73 |
| Dec 30 2025 |
13056 |
585.73 |
| Dec 23 2025 |
13046 |
585.73 |
| Dec 16 2025 |
13054 |
585.73 |
| Dec 09 2025 |
13048 |
585.73 |
| Dec 02 2025 |
13033 |
585.73 |
| Nov 25 2025 |
12976 |
585.73 |
| Nov 18 2025 |
13026 |
585.73 |
| Nov 11 2025 |
12986 |
585.73 |
| Nov 04 2025 |
13108 |
585.73 |
| Oct 28 2025 |
13045 |
585.73 |
| Oct 21 2025 |
13555 |
585.73 |
| Oct 14 2025 |
13968 |
585.73 |
| Oct 07 2025 |
14102 |
585.73 |
| Sep 30 2025 |
14437 |
585.73 |
| Sep 23 2025 |
14300 |
585.73 |
| Sep 16 2025 |
13487 |
585.73 |
| Sep 09 2025 |
13408 |
585.73 |
| Sep 02 2025 |
13361 |
585.73 |
| Aug 26 2025 |
13180 |
585.73 |
| Aug 19 2025 |
13403 |
585.73 |
| Aug 12 2025 |
14030 |
585.73 |
| Aug 05 2025 |
13531 |
585.73 |
| Jul 29 2025 |
13627 |
585.73 |
| Jul 22 2025 |
13639 |
585.73 |
| Jul 15 2025 |
13936 |
585.73 |
| Jul 08 2025 |
14563 |
585.73 |
| Jul 01 2025 |
14217 |
585.73 |
| Jun 24 2025 |
14094 |
585.73 |
| Jun 17 2025 |
14383 |
585.73 |
| Jun 10 2025 |
14535 |
585.73 |
| Jun 03 2025 |
14770 |
585.73 |
| May 27 2025 |
14640 |
585.73 |
| May 20 2025 |
14929 |
585.73 |
| May 13 2025 |
14964 |
585.73 |
| May 06 2025 |
14923 |
585.73 |
| Apr 29 2025 |
14854 |
585.73 |
| Apr 22 2025 |
15167 |
585.73 |
| Apr 15 2025 |
14981 |
585.73 |
| Apr 08 2025 |
14636 |
585.73 |
| Apr 01 2025 |
14311 |
585.73 |
| Mar 25 2025 |
14251 |
585.73 |
| Mar 18 2025 |
16283 |
676.27 |
| Mar 11 2025 |
18376 |
766.82 |
| Mar 04 2025 |
17581 |
766.82 |
| Feb 25 2025 |
17589 |
766.82 |
| Feb 18 2025 |
17495 |
766.82 |
| Feb 11 2025 |
11426 |
766.82 |
| Feb 04 2025 |
11460 |
766.82 |
| Jan 29 2025 |
11477 |
766.82 |
| Jan 22 2025 |
11487 |
766.82 |
| Jan 15 2025 |
11507 |
766.82 |
| Jan 08 2025 |
11507 |
766.82 |
| Jan 01 2025 |
11476 |
766.82 |
| Dec 25 2024 |
11473 |
766.82 |
| Dec 18 2024 |
11467 |
766.82 |
| Dec 11 2024 |
11454 |
766.82 |
| Dec 04 2024 |
11454 |
766.82 |
| Nov 27 2024 |
11371 |
766.82 |
| Nov 20 2024 |
10822 |
766.82 |
| Nov 13 2024 |
10781 |
766.82 |
| Nov 06 2024 |
9217 |
766.82 |
| Oct 30 2024 |
9161 |
766.82 |
| Oct 23 2024 |
9191 |
766.82 |
| Oct 16 2024 |
9304 |
766.82 |
| Oct 09 2024 |
8931 |
766.82 |
| Oct 02 2024 |
6036 |
766.82 |
| Sep 25 2024 |
6381 |
766.82 |
| Sep 18 2024 |
7076 |
766.82 |
| Sep 11 2024 |
7507 |
766.82 |
| Sep 04 2024 |
8348 |
766.82 |
| Aug 28 2024 |
9211 |
766.82 |
| Aug 21 2024 |
10076 |
766.82 |
| Aug 14 2024 |
10437 |
766.82 |
| Aug 07 2024 |
10431 |
766.82 |
| Jul 31 2024 |
10463 |
766.82 |
| Jul 24 2024 |
10351 |
766.82 |
| Jul 17 2024 |
10318 |
766.82 |
| Jul 10 2024 |
10101 |
766.82 |
| Jul 03 2024 |
10104 |
766.82 |
| Jun 26 2024 |
9968 |
766.82 |
| Jun 19 2024 |
9978 |
766.82 |
| Jun 12 2024 |
9866 |
766.82 |
| Jun 05 2024 |
8997 |
766.82 |
| May 29 2024 |
8522 |
766.82 |
| May 22 2024 |
8433 |
766.82 |
| May 15 2024 |
9043 |
766.82 |
| May 08 2024 |
9104 |
766.82 |
| May 01 2024 |
8934 |
766.82 |
| Apr 24 2024 |
11599 |
766.82 |
| Apr 17 2024 |
11750 |
766.82 |
| Mar 27 2024 |
13766 |
742.97 |
| Mar 21 2024 |
13940 |
742.97 |
| Mar 14 2024 |
13815 |
742.97 |
| Mar 07 2024 |
13360 |
735.94 |
| Feb 29 2024 |
13363 |
735.94 |
| Feb 22 2024 |
13375 |
735.94 |
| Feb 15 2024 |
11939 |
773.26 |
| Feb 08 2024 |
11978 |
773.26 |
| Feb 01 2024 |
11998 |
773.26 |
| Jan 25 2024 |
12005 |
773.26 |
| Jan 18 2024 |
12150 |
773.26 |
| Jan 11 2024 |
12181 |
773.26 |
| Jan 04 2024 |
12181 |
773.26 |
| Dec 28 2023 |
12029 |
773.26 |
| Dec 21 2023 |
12029 |
773.26 |
| Dec 14 2023 |
12029 |
773.26 |
| Dec 07 2023 |
11985 |
773.26 |
| Nov 30 2023 |
9516 |
773.26 |
| Nov 23 2023 |
9313 |
773.26 |
| Nov 16 2023 |
7463 |
773.26 |
| Nov 09 2023 |
6854 |
773.26 |
| Nov 02 2023 |
6812 |
773.26 |
| Oct 26 2023 |
6144 |
773.26 |
| Oct 19 2023 |
6161 |
773.26 |
| Oct 12 2023 |
6190 |
773.26 |
| Oct 05 2023 |
6165 |
773.26 |
| Sep 28 2023 |
5955 |
773.26 |
| Sep 21 2023 |
5894 |
773.26 |
| Sep 14 2023 |
5936 |
773.26 |
| Sep 07 2023 |
5924 |
773.26 |
| Aug 31 2023 |
5929 |
773.26 |
| Aug 24 2023 |
5971 |
773.26 |
| Aug 17 2023 |
6016 |
773.26 |
| Aug 10 2023 |
6025 |
773.26 |
| Aug 03 2023 |
6030 |
773.26 |
| Jul 27 2023 |
6056 |
773.26 |
| Jul 20 2023 |
5554 |
773.26 |
| Jul 13 2023 |
5595 |
773.26 |
| Jul 06 2023 |
5051 |
773.26 |
| Jun 29 2023 |
4913 |
773.26 |
| Jun 22 2023 |
4971 |
773.26 |
| Jun 15 2023 |
4215 |
773.26 |
| Jun 08 2023 |
4103 |
773.26 |
| Jun 01 2023 |
3975 |
773.26 |
| May 25 2023 |
3703 |
773.26 |
| May 18 2023 |
3699 |
773.26 |
| May 11 2023 |
3820 |
773.26 |
| May 04 2023 |
3813 |
773.26 |
| Apr 27 2023 |
3899 |
773.26 |
| Apr 20 2023 |
3634 |
773.26 |
| Apr 13 2023 |
3692 |
773.26 |
| Apr 06 2023 |
3720 |
773.26 |
| Mar 30 2023 |
3633 |
773.26 |
| Mar 23 2023 |
3792 |
773.26 |
| Mar 16 2023 |
4086 |
773.26 |
| Mar 09 2023 |
4168 |
773.26 |
| Mar 02 2023 |
4236 |
773.26 |
| Feb 23 2023 |
4389 |
773.26 |
| Feb 16 2023 |
4524 |
773.26 |
| Feb 09 2023 |
4524 |
773.26 |
| Feb 02 2023 |
4540 |
773.26 |
| Jan 26 2023 |
4569 |
773.26 |
| Jan 19 2023 |
4597 |
773.26 |
| Jan 12 2023 |
4618 |
773.26 |
| Jan 05 2023 |
4618 |
773.26 |
| Dec 29 2022 |
4618 |
773.26 |
| Dec 22 2022 |
4618 |
773.26 |
| Dec 15 2022 |
4626 |
773.26 |
| Dec 08 2022 |
4654 |
773.26 |
| Dec 01 2022 |
4682 |
773.26 |
| Nov 24 2022 |
4682 |
773.26 |
| Nov 17 2022 |
4735 |
773.26 |
| Nov 10 2022 |
4788 |
773.26 |
| Nov 03 2022 |
4754 |
773.26 |
| Oct 27 2022 |
4774 |
773.26 |
| Oct 20 2022 |
4804 |
773.26 |
| Oct 13 2022 |
4829 |
773.26 |
| Oct 06 2022 |
4787 |
773.26 |
| Sep 29 2022 |
4928 |
773.26 |
| Sep 22 2022 |
4951 |
773.26 |
| Sep 15 2022 |
5068 |
773.26 |
| Sep 08 2022 |
5065 |
773.26 |
| Sep 01 2022 |
5101 |
773.26 |
| Aug 25 2022 |
5154 |
773.26 |
| Aug 18 2022 |
5156 |
773.26 |
| Aug 11 2022 |
5159 |
773.26 |
| Aug 04 2022 |
5159 |
773.26 |
| Jul 28 2022 |
5174 |
773.26 |
| Jul 21 2022 |
5182 |
773.26 |
| Jul 14 2022 |
5187 |
773.26 |
| Jul 07 2022 |
5167 |
773.26 |
| Jun 30 2022 |
5167 |
773.26 |
| Jun 23 2022 |
5132 |
773.26 |
| Jun 16 2022 |
5145 |
773.26 |
| Jun 09 2022 |
4068 |
773.26 |
