| Jun 07 2026 |
12128 |
699.84 |
| Jun 02 2026 |
12108 |
699.84 |
| May 26 2026 |
12071 |
699.84 |
| May 19 2026 |
12323 |
699.84 |
| May 12 2026 |
13081 |
699.84 |
| May 05 2026 |
13476 |
699.84 |
| Apr 28 2026 |
14028 |
699.84 |
| Apr 21 2026 |
14211 |
699.84 |
| Apr 14 2026 |
14240 |
699.84 |
| Apr 07 2026 |
14078 |
699.84 |
| Mar 31 2026 |
14054 |
699.84 |
| Mar 24 2026 |
14400 |
699.84 |
| Mar 17 2026 |
14590 |
699.84 |
| Mar 10 2026 |
14373 |
699.84 |
| Mar 03 2026 |
14227 |
699.84 |
| Feb 24 2026 |
14451 |
699.84 |
| Feb 17 2026 |
14835 |
696.35 |
| Feb 10 2026 |
14789 |
696.35 |
| Feb 03 2026 |
14843 |
696.35 |
| Jan 27 2026 |
15081 |
696.35 |
| Jan 20 2026 |
15153 |
696.35 |
| Jan 13 2026 |
15195 |
696.35 |
| Jan 06 2026 |
15202 |
696.35 |
| Dec 30 2025 |
15204 |
696.35 |
| Dec 23 2025 |
15194 |
696.35 |
| Dec 16 2025 |
15202 |
696.35 |
| Dec 09 2025 |
15196 |
696.35 |
| Dec 02 2025 |
15181 |
696.35 |
| Nov 25 2025 |
15127 |
696.35 |
| Nov 18 2025 |
15182 |
696.35 |
| Nov 11 2025 |
15141 |
696.35 |
| Nov 04 2025 |
15311 |
696.35 |
| Oct 28 2025 |
15206 |
696.35 |
| Oct 21 2025 |
15859 |
696.35 |
| Oct 14 2025 |
16256 |
696.35 |
| Oct 07 2025 |
16478 |
696.35 |
| Sep 30 2025 |
16844 |
696.35 |
| Sep 23 2025 |
16699 |
696.35 |
| Sep 16 2025 |
15716 |
696.35 |
| Sep 09 2025 |
8265 |
621.5 |
| Sep 02 2025 |
8857 |
592.52 |
| Aug 26 2025 |
8605 |
592.52 |
| Aug 19 2025 |
8478 |
556.75 |
| Aug 12 2025 |
8433 |
556.75 |
| Aug 05 2025 |
8159 |
556.75 |
| Jul 29 2025 |
8150 |
556.75 |
| Jul 22 2025 |
8159 |
556.75 |
| Jul 15 2025 |
8248 |
556.75 |
| Jul 08 2025 |
7900 |
556.75 |
| Jul 01 2025 |
7861 |
556.75 |
| Jun 24 2025 |
7769 |
556.75 |
| Jun 17 2025 |
7795 |
556.75 |
| Jun 10 2025 |
7813 |
556.75 |
| Jun 03 2025 |
7562 |
556.75 |
| May 27 2025 |
7738 |
556.75 |
| May 20 2025 |
7704 |
556.75 |
| May 13 2025 |
7909 |
556.75 |
| May 06 2025 |
7919 |
556.75 |
| Apr 29 2025 |
8132 |
556.75 |
| Apr 22 2025 |
8280 |
556.75 |
| Apr 15 2025 |
8411 |
556.75 |
| Apr 08 2025 |
8343 |
556.75 |
| Apr 01 2025 |
8298 |
556.75 |
| Mar 25 2025 |
8262 |
556.75 |
| Mar 18 2025 |
8911 |
599.12 |
| Mar 11 2025 |
8417 |
567.88 |
| Mar 04 2025 |
8962 |
607.47 |
| Feb 25 2025 |
8951 |
607.47 |
| Feb 18 2025 |
8969 |
607.47 |
| Feb 11 2025 |
9577 |
631.23 |
| Feb 04 2025 |
9582 |
631.23 |
| Jan 29 2025 |
9589 |
631.23 |
| Jan 22 2025 |
9593 |
631.23 |
| Jan 15 2025 |
9613 |
631.23 |
| Jan 08 2025 |
9613 |
631.23 |
| Jan 01 2025 |
9587 |
631.23 |
| Dec 25 2024 |
9585 |
631.23 |
| Dec 18 2024 |
9579 |
631.23 |
| Dec 11 2024 |
9566 |
631.23 |
| Dec 04 2024 |
9566 |
631.23 |
| Nov 27 2024 |
9471 |
631.23 |
| Nov 20 2024 |
9111 |
631.23 |
| Nov 13 2024 |
9068 |
631.23 |
| Nov 06 2024 |
7622 |
631.23 |
| Oct 30 2024 |
7570 |
631.23 |
| Oct 23 2024 |
7580 |
631.23 |
| Oct 16 2024 |
7754 |
631.23 |
| Oct 09 2024 |
8574 |
726.25 |
| Oct 02 2024 |
5677 |
726.25 |
| Sep 25 2024 |
5989 |
726.25 |
| Sep 18 2024 |
6598 |
726.25 |
| Sep 11 2024 |
7017 |
726.25 |
| Sep 04 2024 |
7790 |
726.25 |
| Aug 28 2024 |
8547 |
726.25 |
| Aug 21 2024 |
9320 |
726.25 |
| Aug 14 2024 |
9598 |
726.25 |
| Aug 07 2024 |
9592 |
726.25 |
| Jul 31 2024 |
9626 |
726.25 |
| Jul 24 2024 |
9514 |
726.25 |
| Jul 17 2024 |
9480 |
726.25 |
| Jul 10 2024 |
9271 |
726.25 |
| Jul 03 2024 |
9275 |
726.25 |
| Jun 26 2024 |
9139 |
726.25 |
| Jun 19 2024 |
9151 |
726.25 |
| Jun 12 2024 |
9054 |
726.25 |
| Jun 05 2024 |
8237 |
726.25 |
| May 29 2024 |
7752 |
726.25 |
| May 22 2024 |
7665 |
726.25 |
| May 15 2024 |
8241 |
726.25 |
| May 08 2024 |
8292 |
726.25 |
| May 01 2024 |
8168 |
726.25 |
| Apr 24 2024 |
10741 |
726.25 |
| Apr 17 2024 |
10892 |
726.25 |
| Mar 27 2024 |
14989 |
834.38 |
| Mar 21 2024 |
15267 |
844.11 |
| Mar 14 2024 |
15116 |
844.11 |
| Mar 07 2024 |
14786 |
844.11 |
| Feb 29 2024 |
14789 |
844.11 |
| Feb 22 2024 |
14803 |
844.11 |
| Feb 15 2024 |
12455 |
840.32 |
| Feb 08 2024 |
12493 |
840.32 |
| Feb 01 2024 |
12513 |
840.32 |
| Jan 25 2024 |
12520 |
840.32 |
| Jan 18 2024 |
12660 |
840.32 |
| Jan 11 2024 |
12691 |
840.32 |
| Jan 04 2024 |
12691 |
840.32 |
| Dec 28 2023 |
12529 |
840.32 |
| Dec 21 2023 |
12529 |
840.32 |
| Dec 14 2023 |
12529 |
840.32 |
| Dec 07 2023 |
12485 |
840.32 |
| Nov 30 2023 |
9864 |
840.32 |
| Nov 23 2023 |
9639 |
840.32 |
| Nov 16 2023 |
7708 |
840.32 |
| Nov 09 2023 |
7060 |
840.32 |
| Nov 02 2023 |
7019 |
840.32 |
| Oct 26 2023 |
6307 |
840.32 |
| Oct 19 2023 |
6324 |
840.32 |
| Oct 12 2023 |
6353 |
840.32 |
| Oct 05 2023 |
6328 |
840.32 |
| Sep 28 2023 |
6110 |
840.32 |
| Sep 21 2023 |
6050 |
840.32 |
| Sep 14 2023 |
6092 |
840.32 |
| Sep 07 2023 |
6080 |
840.32 |
| Aug 31 2023 |
6085 |
840.32 |
| Aug 24 2023 |
6127 |
840.32 |
| Aug 17 2023 |
6171 |
840.32 |
| Aug 10 2023 |
6180 |
840.32 |
| Aug 03 2023 |
6185 |
840.32 |
| Jul 27 2023 |
6211 |
840.32 |
| Jul 20 2023 |
5683 |
840.32 |
| Jul 13 2023 |
5724 |
840.32 |
| Jul 06 2023 |
5180 |
840.32 |
| Jun 29 2023 |
5042 |
840.32 |
| Jun 22 2023 |
5100 |
840.32 |
| Jun 15 2023 |
4328 |
840.32 |
| Jun 08 2023 |
4206 |
840.32 |
| Jun 01 2023 |
4072 |
840.32 |
| May 25 2023 |
3792 |
840.32 |
| May 18 2023 |
3788 |
840.32 |
| May 11 2023 |
3907 |
840.32 |
| May 04 2023 |
3902 |
840.32 |
| Apr 27 2023 |
3984 |
840.32 |
| Apr 20 2023 |
3698 |
840.32 |
| Apr 13 2023 |
3757 |
840.32 |
| Apr 06 2023 |
3785 |
840.32 |
| Mar 30 2023 |
3698 |
840.32 |
| Mar 23 2023 |
3858 |
840.32 |
| Mar 16 2023 |
4152 |
840.32 |
| Mar 09 2023 |
4231 |
840.32 |
| Mar 02 2023 |
4299 |
840.32 |
| Feb 23 2023 |
4452 |
840.32 |
| Feb 16 2023 |
4587 |
840.32 |
| Feb 09 2023 |
4587 |
840.32 |
| Feb 02 2023 |
4603 |
840.32 |
| Jan 26 2023 |
4632 |
840.32 |
| Jan 19 2023 |
4660 |
840.32 |
| Jan 12 2023 |
4681 |
840.32 |
| Jan 05 2023 |
4681 |
840.32 |
| Dec 29 2022 |
4681 |
840.32 |
| Dec 22 2022 |
4681 |
840.32 |
| Dec 15 2022 |
4689 |
840.32 |
| Dec 08 2022 |
4717 |
840.32 |
| Dec 01 2022 |
4745 |
840.32 |
| Nov 24 2022 |
4745 |
840.32 |
| Nov 17 2022 |
4799 |
840.32 |
| Nov 10 2022 |
4852 |
840.32 |
| Nov 03 2022 |
4819 |
840.32 |
| Oct 27 2022 |
4839 |
840.32 |
| Oct 20 2022 |
4869 |
840.32 |
| Oct 13 2022 |
4894 |
840.32 |
| Oct 06 2022 |
4852 |
840.32 |
| Sep 29 2022 |
5004 |
840.32 |
| Sep 22 2022 |
5027 |
840.32 |
| Sep 15 2022 |
5147 |
840.32 |
| Sep 08 2022 |
5146 |
840.32 |
| Sep 01 2022 |
5182 |
840.32 |
| Aug 25 2022 |
5234 |
840.32 |
| Aug 18 2022 |
5236 |
840.32 |
| Aug 11 2022 |
5239 |
840.32 |
| Aug 04 2022 |
5239 |
840.32 |
| Jul 28 2022 |
5254 |
840.32 |
| Jul 21 2022 |
5262 |
840.32 |
| Jul 14 2022 |
5267 |
840.32 |
| Jul 07 2022 |
5246 |
840.32 |
| Jun 30 2022 |
5246 |
840.32 |
| Jun 23 2022 |
5211 |
840.32 |
| Jun 16 2022 |
5225 |
840.32 |
| Jun 09 2022 |
4147 |
840.32 |
