| Jun 06 2026 |
8338 |
419.51 |
| Jun 02 2026 |
8244 |
419.51 |
| May 26 2026 |
8162 |
419.51 |
| May 19 2026 |
8338 |
419.51 |
| May 12 2026 |
8565 |
419.51 |
| May 05 2026 |
8628 |
419.51 |
| Apr 28 2026 |
8828 |
419.51 |
| Apr 21 2026 |
8833 |
419.51 |
| Apr 14 2026 |
8875 |
419.51 |
| Apr 07 2026 |
8792 |
419.51 |
| Mar 31 2026 |
8812 |
419.51 |
| Mar 24 2026 |
8830 |
419.51 |
| Mar 17 2026 |
9000 |
419.51 |
| Mar 10 2026 |
8875 |
419.51 |
| Mar 03 2026 |
8728 |
419.51 |
| Feb 24 2026 |
8819 |
419.51 |
| Feb 17 2026 |
8844 |
419.51 |
| Feb 10 2026 |
8735 |
419.51 |
| Feb 03 2026 |
8733 |
419.51 |
| Jan 27 2026 |
8719 |
419.51 |
| Jan 20 2026 |
8786 |
419.51 |
| Jan 13 2026 |
8779 |
419.51 |
| Jan 06 2026 |
8787 |
419.51 |
| Dec 30 2025 |
8788 |
419.51 |
| Dec 23 2025 |
8778 |
419.51 |
| Dec 16 2025 |
8786 |
419.51 |
| Dec 09 2025 |
8780 |
419.51 |
| Dec 02 2025 |
8758 |
419.51 |
| Nov 25 2025 |
8744 |
419.51 |
| Nov 18 2025 |
8749 |
419.51 |
| Nov 11 2025 |
8739 |
419.51 |
| Nov 04 2025 |
8738 |
419.51 |
| Oct 28 2025 |
8678 |
419.51 |
| Oct 21 2025 |
8855 |
419.51 |
| Oct 14 2025 |
9033 |
419.51 |
| Oct 07 2025 |
9142 |
419.51 |
| Sep 30 2025 |
9260 |
419.51 |
| Sep 23 2025 |
9286 |
419.51 |
| Mar 21 2024 |
15215 |
827.88 |
| Mar 14 2024 |
15062 |
827.88 |
| Mar 07 2024 |
14766 |
838.16 |
| Feb 29 2024 |
14769 |
838.16 |
| Feb 22 2024 |
14783 |
838.16 |
| Feb 15 2024 |
12466 |
846 |
| Feb 08 2024 |
12504 |
846 |
| Feb 01 2024 |
12524 |
846 |
| Jan 25 2024 |
12531 |
846 |
| Jan 18 2024 |
12671 |
846 |
| Jan 11 2024 |
12702 |
846 |
| Jan 04 2024 |
12702 |
846 |
| Dec 28 2023 |
12540 |
846 |
| Dec 21 2023 |
12540 |
846 |
| Dec 14 2023 |
12540 |
846 |
| Dec 07 2023 |
12496 |
846 |
| Nov 30 2023 |
9875 |
846 |
| Nov 23 2023 |
9650 |
846 |
| Nov 16 2023 |
7716 |
846 |
| Nov 09 2023 |
7065 |
846 |
| Nov 02 2023 |
7024 |
846 |
| Oct 26 2023 |
6312 |
846 |
| Oct 19 2023 |
6329 |
846 |
| Oct 12 2023 |
6358 |
846 |
| Oct 05 2023 |
6333 |
846 |
| Sep 28 2023 |
6115 |
846 |
| Sep 21 2023 |
6055 |
846 |
| Sep 14 2023 |
6097 |
846 |
| Sep 07 2023 |
6085 |
846 |
| Aug 31 2023 |
6090 |
846 |
| Aug 24 2023 |
6132 |
846 |
| Aug 17 2023 |
6176 |
846 |
| Aug 10 2023 |
6185 |
846 |
| Aug 03 2023 |
6190 |
846 |
| Jul 27 2023 |
6216 |
846 |
| Jul 20 2023 |
5688 |
846 |
| Jul 13 2023 |
5729 |
846 |
| Jul 06 2023 |
5185 |
846 |
| Jun 29 2023 |
5047 |
846 |
| Jun 22 2023 |
5105 |
846 |
| Jun 15 2023 |
4333 |
846 |
| Jun 08 2023 |
4209 |
846 |
| Jun 01 2023 |
4075 |
846 |
| May 25 2023 |
3795 |
846 |
| May 18 2023 |
3791 |
846 |
| May 11 2023 |
3910 |
846 |
| May 04 2023 |
3905 |
846 |
| Apr 27 2023 |
3987 |
846 |
| Apr 20 2023 |
3701 |
846 |
| Apr 13 2023 |
3760 |
846 |
| Apr 06 2023 |
3788 |
846 |
| Mar 30 2023 |
3701 |
846 |
| Mar 23 2023 |
3861 |
846 |
| Mar 16 2023 |
4155 |
846 |
| Mar 09 2023 |
4234 |
846 |
| Mar 02 2023 |
4302 |
846 |
| Feb 23 2023 |
4455 |
846 |
| Feb 16 2023 |
4590 |
846 |
| Feb 09 2023 |
4590 |
846 |
| Feb 02 2023 |
4606 |
846 |
| Jan 26 2023 |
4635 |
846 |
| Jan 19 2023 |
4663 |
846 |
| Jan 12 2023 |
4684 |
846 |
| Jan 05 2023 |
4684 |
846 |
| Dec 29 2022 |
4684 |
846 |
| Dec 22 2022 |
4684 |
846 |
| Dec 15 2022 |
4692 |
846 |
| Dec 08 2022 |
4720 |
846 |
| Dec 01 2022 |
4748 |
846 |
| Nov 24 2022 |
4748 |
846 |
| Nov 17 2022 |
4802 |
846 |
| Nov 10 2022 |
4855 |
846 |
| Nov 03 2022 |
4822 |
846 |
| Oct 27 2022 |
4842 |
846 |
| Oct 20 2022 |
4872 |
846 |
| Oct 13 2022 |
4897 |
846 |
| Oct 06 2022 |
4855 |
846 |
| Sep 29 2022 |
5007 |
846 |
| Sep 22 2022 |
5030 |
846 |
| Sep 15 2022 |
5150 |
846 |
| Sep 08 2022 |
5149 |
846 |
| Sep 01 2022 |
5185 |
846 |
| Aug 25 2022 |
5237 |
846 |
| Aug 18 2022 |
5239 |
846 |
| Aug 11 2022 |
5242 |
846 |
| Aug 04 2022 |
5242 |
846 |
| Jul 28 2022 |
5257 |
846 |
| Jul 21 2022 |
5265 |
846 |
| Jul 14 2022 |
5270 |
846 |
| Jul 07 2022 |
5249 |
846 |
| Jun 30 2022 |
5249 |
846 |
| Jun 23 2022 |
5214 |
846 |
| Jun 16 2022 |
5228 |
846 |
| Jun 09 2022 |
4150 |
846 |
