| Feb 17 2026 |
15854 |
771.42 |
| Feb 10 2026 |
15836 |
771.42 |
| Feb 03 2026 |
15895 |
771.42 |
| Jan 27 2026 |
16192 |
771.42 |
| Jan 20 2026 |
16255 |
771.42 |
| Jan 13 2026 |
16301 |
771.42 |
| Jan 06 2026 |
16308 |
771.42 |
| Dec 30 2025 |
16310 |
771.42 |
| Dec 23 2025 |
16300 |
771.42 |
| Dec 16 2025 |
16308 |
771.42 |
| Dec 09 2025 |
16302 |
771.42 |
| Dec 02 2025 |
16287 |
771.42 |
| Nov 25 2025 |
16234 |
771.42 |
| Nov 18 2025 |
16292 |
771.42 |
| Nov 11 2025 |
16253 |
771.42 |
| Nov 04 2025 |
16430 |
771.42 |
| Oct 28 2025 |
16323 |
771.42 |
| Oct 21 2025 |
17037 |
771.42 |
| Oct 14 2025 |
17433 |
771.42 |
| Oct 07 2025 |
17712 |
771.42 |
| Sep 30 2025 |
18106 |
771.42 |
| Sep 23 2025 |
18002 |
771.42 |
| Sep 16 2025 |
16932 |
771.42 |
| Sep 09 2025 |
16657 |
771.42 |
| Sep 02 2025 |
16996 |
771.42 |
| Aug 26 2025 |
17024 |
771.42 |
| Aug 19 2025 |
17252 |
771.42 |
| Aug 12 2025 |
18086 |
771.42 |
| Aug 05 2025 |
17583 |
771.42 |
| Jul 29 2025 |
17690 |
771.42 |
| Jul 22 2025 |
17694 |
771.42 |
| Jul 15 2025 |
17976 |
771.42 |
| Jul 08 2025 |
18882 |
771.42 |
| Jul 01 2025 |
18531 |
771.42 |
| Jun 24 2025 |
18392 |
771.42 |
| Jun 17 2025 |
18717 |
771.42 |
| Jun 10 2025 |
18916 |
771.42 |
| Jun 03 2025 |
18925 |
771.42 |
| May 27 2025 |
18817 |
771.42 |
| May 20 2025 |
19141 |
771.42 |
| May 13 2025 |
19112 |
771.42 |
| May 06 2025 |
18998 |
771.42 |
| Apr 29 2025 |
18881 |
771.42 |
| Apr 22 2025 |
19355 |
771.42 |
| Apr 15 2025 |
19091 |
771.42 |
| Apr 08 2025 |
18765 |
771.42 |
| Apr 01 2025 |
18332 |
771.42 |
| Mar 25 2025 |
18266 |
771.42 |
| Mar 18 2025 |
18392 |
769.46 |
| Mar 11 2025 |
18394 |
767.5 |
| Mar 04 2025 |
17598 |
767.5 |
| Feb 25 2025 |
17607 |
767.5 |
| Feb 18 2025 |
17514 |
767.5 |
| Feb 11 2025 |
11430 |
767.5 |
| Feb 04 2025 |
11465 |
767.5 |
| Jan 29 2025 |
11481 |
767.5 |
| Jan 22 2025 |
11491 |
767.5 |
| Jan 15 2025 |
11511 |
767.5 |
| Jan 08 2025 |
11511 |
767.5 |
| Jan 01 2025 |
11480 |
767.5 |
| Dec 25 2024 |
11477 |
767.5 |
| Dec 18 2024 |
11471 |
767.5 |
| Dec 11 2024 |
11458 |
767.5 |
| Dec 04 2024 |
11458 |
767.5 |
| Nov 27 2024 |
11375 |
767.5 |
| Nov 20 2024 |
10826 |
767.5 |
| Nov 13 2024 |
10785 |
767.5 |
| Nov 06 2024 |
9222 |
767.5 |
| Oct 30 2024 |
9166 |
767.5 |
| Oct 23 2024 |
9198 |
767.5 |
| Oct 16 2024 |
9308 |
767.5 |
| Oct 09 2024 |
8936 |
767.5 |
| Oct 02 2024 |
6043 |
767.5 |
| Sep 25 2024 |
6388 |
767.5 |
| Sep 18 2024 |
7086 |
767.5 |
| Sep 11 2024 |
7515 |
767.5 |
| Sep 04 2024 |
8356 |
767.5 |
| Aug 28 2024 |
9223 |
767.5 |
| Aug 21 2024 |
10089 |
767.5 |
| Aug 14 2024 |
10452 |
767.5 |
| Aug 07 2024 |
10446 |
767.5 |
| Jul 31 2024 |
10478 |
767.5 |
| Jul 24 2024 |
10366 |
767.5 |
| Jul 17 2024 |
10333 |
767.5 |
| Jul 10 2024 |
10117 |
767.5 |
| Jul 03 2024 |
10120 |
767.5 |
| Jun 26 2024 |
9984 |
767.5 |
| Jun 19 2024 |
9994 |
767.5 |
| Jun 12 2024 |
9882 |
767.5 |
| Jun 05 2024 |
9013 |
767.5 |
| May 29 2024 |
8540 |
767.5 |
| May 22 2024 |
8451 |
767.5 |
| May 15 2024 |
9063 |
767.5 |
| May 08 2024 |
9123 |
767.5 |
| May 01 2024 |
8950 |
767.5 |
| Apr 24 2024 |
11614 |
767.5 |
| Apr 17 2024 |
11765 |
767.5 |
| Mar 27 2024 |
15017 |
848.44 |
| Mar 21 2024 |
15263 |
842.49 |
| Mar 14 2024 |
15112 |
842.49 |
| Mar 07 2024 |
12198 |
842.13 |
| Feb 29 2024 |
12209 |
842.13 |
| Feb 22 2024 |
12220 |
842.13 |
| Feb 15 2024 |
12470 |
850.28 |
| Feb 08 2024 |
12508 |
850.28 |
| Feb 01 2024 |
12528 |
850.28 |
| Jan 25 2024 |
12535 |
850.28 |
| Jan 18 2024 |
12675 |
850.28 |
| Jan 11 2024 |
12706 |
850.28 |
| Jan 04 2024 |
12706 |
850.28 |
| Dec 28 2023 |
12544 |
850.28 |
| Dec 21 2023 |
12544 |
850.28 |
| Dec 14 2023 |
12544 |
850.28 |
| Dec 07 2023 |
12500 |
850.28 |
| Nov 30 2023 |
9879 |
850.28 |
| Nov 23 2023 |
9654 |
850.28 |
| Nov 16 2023 |
7718 |
850.28 |
| Nov 09 2023 |
7069 |
850.28 |
| Nov 02 2023 |
7028 |
850.28 |
| Oct 26 2023 |
6316 |
850.28 |
| Oct 19 2023 |
6333 |
850.28 |
| Oct 12 2023 |
6362 |
850.28 |
| Oct 05 2023 |
6337 |
850.28 |
| Sep 28 2023 |
6119 |
850.28 |
| Sep 21 2023 |
6059 |
850.28 |
| Sep 14 2023 |
6101 |
850.28 |
| Sep 07 2023 |
6089 |
850.28 |
| Aug 31 2023 |
6094 |
850.28 |
| Aug 24 2023 |
6136 |
850.28 |
| Aug 17 2023 |
6180 |
850.28 |
| Aug 10 2023 |
6189 |
850.28 |
| Aug 03 2023 |
6194 |
850.28 |
| Jul 27 2023 |
6220 |
850.28 |
| Jul 20 2023 |
5692 |
850.28 |
| Jul 13 2023 |
5733 |
850.28 |
| Jul 06 2023 |
5189 |
850.28 |
| Jun 29 2023 |
5051 |
850.28 |
| Jun 22 2023 |
5109 |
850.28 |
| Jun 15 2023 |
4337 |
850.28 |
| Jun 08 2023 |
4213 |
850.28 |
| Jun 01 2023 |
4079 |
850.28 |
| May 25 2023 |
3799 |
850.28 |
| May 18 2023 |
3795 |
850.28 |
| May 11 2023 |
3914 |
850.28 |
| May 04 2023 |
3909 |
850.28 |
| Apr 27 2023 |
3991 |
850.28 |
| Apr 20 2023 |
3702 |
850.28 |
| Apr 13 2023 |
3761 |
850.28 |
| Apr 06 2023 |
3789 |
850.28 |
| Mar 30 2023 |
3702 |
850.28 |
| Mar 23 2023 |
3862 |
850.28 |
| Mar 16 2023 |
4156 |
850.28 |
| Mar 09 2023 |
4235 |
850.28 |
| Mar 02 2023 |
4303 |
850.28 |
| Feb 23 2023 |
4456 |
850.28 |
| Feb 16 2023 |
4591 |
850.28 |
| Feb 09 2023 |
4591 |
850.28 |
| Feb 02 2023 |
4607 |
850.28 |
| Jan 26 2023 |
4636 |
850.28 |
| Jan 19 2023 |
4664 |
850.28 |
| Jan 12 2023 |
4685 |
850.28 |
| Jan 05 2023 |
4685 |
850.28 |
| Dec 29 2022 |
4685 |
850.28 |
| Dec 22 2022 |
4685 |
850.28 |
| Dec 15 2022 |
4693 |
850.28 |
| Dec 08 2022 |
4721 |
850.28 |
| Dec 01 2022 |
4749 |
850.28 |
| Nov 24 2022 |
4749 |
850.28 |
| Nov 17 2022 |
4803 |
850.28 |
| Nov 10 2022 |
4856 |
850.28 |
| Nov 03 2022 |
4823 |
850.28 |
| Oct 27 2022 |
4843 |
850.28 |
| Oct 20 2022 |
4873 |
850.28 |
| Oct 13 2022 |
4898 |
850.28 |
| Oct 06 2022 |
4856 |
850.28 |
| Sep 29 2022 |
5008 |
850.28 |
| Sep 22 2022 |
5031 |
850.28 |
| Sep 15 2022 |
5151 |
850.28 |
| Sep 08 2022 |
5150 |
850.28 |
| Sep 01 2022 |
5186 |
850.28 |
| Aug 25 2022 |
5238 |
850.28 |
| Aug 18 2022 |
5240 |
850.28 |
| Aug 11 2022 |
5243 |
850.28 |
| Aug 04 2022 |
5243 |
850.28 |
| Jul 28 2022 |
5258 |
850.28 |
| Jul 21 2022 |
5266 |
850.28 |
| Jul 14 2022 |
5271 |
850.28 |
| Jul 07 2022 |
5250 |
850.28 |
| Jun 30 2022 |
5250 |
850.28 |
| Jun 23 2022 |
5215 |
850.28 |
| Jun 16 2022 |
5229 |
850.28 |
| Jun 09 2022 |
4151 |
850.28 |
