| Jun 07 2026 |
5318 |
454.22 |
| Jun 07 2026 |
4446 |
422.56 |
| Jun 07 2026 |
6466 |
454.22 |
| Jun 02 2026 |
5255 |
454.22 |
| Jun 02 2026 |
4512 |
422.56 |
| Jun 02 2026 |
6469 |
454.22 |
| May 26 2026 |
5591 |
487.15 |
| May 26 2026 |
4525 |
422.56 |
| May 26 2026 |
7064 |
487.15 |
| May 19 2026 |
5885 |
503.06 |
| May 19 2026 |
4586 |
422.56 |
| May 19 2026 |
7394 |
503.06 |
| May 12 2026 |
4187 |
433.54 |
| May 12 2026 |
6001 |
503.06 |
| May 12 2026 |
4673 |
422.56 |
| May 12 2026 |
6796 |
467.11 |
| May 05 2026 |
4277 |
433.54 |
| May 05 2026 |
5646 |
503.06 |
| May 05 2026 |
4736 |
422.56 |
| May 05 2026 |
6770 |
467.11 |
| Apr 28 2026 |
4289 |
433.54 |
| Apr 28 2026 |
5774 |
503.06 |
| Apr 28 2026 |
4846 |
422.56 |
| Apr 28 2026 |
6993 |
467.11 |
| Apr 21 2026 |
4348 |
433.54 |
| Apr 21 2026 |
5742 |
503.06 |
| Apr 21 2026 |
4980 |
422.56 |
| Apr 21 2026 |
7075 |
467.11 |
| Apr 14 2026 |
4422 |
433.54 |
| Apr 14 2026 |
5750 |
503.06 |
| Apr 14 2026 |
4883 |
422.56 |
| Apr 14 2026 |
7092 |
467.11 |
| Apr 07 2026 |
4432 |
433.54 |
| Apr 07 2026 |
5742 |
503.06 |
| Apr 07 2026 |
4858 |
422.56 |
| Apr 07 2026 |
7131 |
467.11 |
| Mar 31 2026 |
4376 |
433.54 |
| Mar 31 2026 |
5739 |
503.06 |
| Mar 31 2026 |
5008 |
422.56 |
| Mar 31 2026 |
7237 |
467.11 |
| Mar 24 2026 |
4392 |
433.54 |
| Mar 24 2026 |
5747 |
503.06 |
| Mar 24 2026 |
4998 |
422.56 |
| Mar 24 2026 |
7354 |
467.11 |
| Mar 17 2026 |
4381 |
433.54 |
| Mar 17 2026 |
5705 |
503.06 |
| Mar 17 2026 |
5100 |
422.56 |
| Mar 17 2026 |
7390 |
467.11 |
| Mar 10 2026 |
4345 |
433.54 |
| Mar 10 2026 |
5560 |
503.06 |
| Mar 10 2026 |
5145 |
422.56 |
| Mar 10 2026 |
7390 |
467.11 |
| Mar 03 2026 |
4340 |
433.54 |
| Mar 03 2026 |
5533 |
503.06 |
| Mar 03 2026 |
4981 |
403.61 |
| Mar 03 2026 |
7459 |
467.11 |
| Feb 24 2026 |
4244 |
433.54 |
| Feb 24 2026 |
5516 |
503.06 |
| Feb 24 2026 |
5015 |
403.61 |
| Feb 24 2026 |
7294 |
467.11 |
| Feb 17 2026 |
4119 |
433.54 |
| Feb 17 2026 |
5480 |
503.06 |
| Feb 17 2026 |
5019 |
403.61 |
| Feb 17 2026 |
7369 |
467.11 |
| Feb 10 2026 |
4253 |
433.54 |
| Feb 10 2026 |
5446 |
503.06 |
| Feb 10 2026 |
5025 |
403.61 |
| Feb 10 2026 |
7450 |
467.11 |
| Feb 03 2026 |
4254 |
433.54 |
| Feb 03 2026 |
5454 |
503.06 |
| Feb 03 2026 |
5034 |
403.61 |
| Feb 03 2026 |
7471 |
467.11 |
| Jan 27 2026 |
4284 |
433.54 |
| Jan 27 2026 |
5448 |
503.06 |
| Jan 27 2026 |
5059 |
403.61 |
| Jan 27 2026 |
7525 |
467.11 |
| Jan 20 2026 |
4311 |
433.54 |
| Jan 20 2026 |
5431 |
503.06 |
| Jan 20 2026 |
5054 |
403.61 |
| Jan 20 2026 |
7563 |
467.11 |
| Jan 13 2026 |
4312 |
433.54 |
| Jan 13 2026 |
5437 |
503.06 |
| Jan 13 2026 |
5063 |
403.61 |
| Jan 13 2026 |
7579 |
467.11 |
| Jan 06 2026 |
4312 |
433.54 |
| Jan 06 2026 |
5432 |
503.06 |
| Jan 06 2026 |
5065 |
403.61 |
| Jan 06 2026 |
7580 |
467.11 |
| Dec 30 2025 |
4312 |
433.54 |
| Dec 30 2025 |
5428 |
503.06 |
| Dec 30 2025 |
5074 |
403.61 |
| Dec 30 2025 |
7589 |
467.11 |
| Dec 23 2025 |
4304 |
433.54 |
| Dec 23 2025 |
5429 |
503.06 |
| Dec 23 2025 |
5071 |
403.61 |
| Dec 23 2025 |
7574 |
467.11 |
| Dec 16 2025 |
4310 |
433.54 |
| Dec 16 2025 |
5429 |
503.06 |
| Dec 16 2025 |
5075 |
403.61 |
| Dec 16 2025 |
7592 |
467.11 |
| Dec 09 2025 |
4310 |
433.54 |
| Dec 09 2025 |
5429 |
503.06 |
| Dec 09 2025 |
5074 |
403.61 |
| Dec 09 2025 |
7592 |
467.11 |
| Dec 02 2025 |
4310 |
433.54 |
| Dec 02 2025 |
5429 |
503.06 |
| Dec 02 2025 |
5074 |
403.61 |
| Dec 02 2025 |
7593 |
467.11 |
| Nov 25 2025 |
4310 |
433.54 |
| Nov 25 2025 |
5429 |
503.06 |
| Nov 25 2025 |
5058 |
403.61 |
| Nov 25 2025 |
7593 |
467.11 |
| Nov 18 2025 |
4310 |
433.54 |
| Nov 18 2025 |
5429 |
503.06 |
| Nov 18 2025 |
5071 |
403.61 |
| Nov 18 2025 |
7593 |
467.11 |
| Nov 11 2025 |
4310 |
433.54 |
| Nov 11 2025 |
5399 |
503.06 |
| Nov 11 2025 |
5088 |
403.61 |
| Nov 11 2025 |
7586 |
467.11 |
| Nov 04 2025 |
4310 |
433.54 |
| Nov 04 2025 |
5399 |
503.06 |
| Nov 04 2025 |
5112 |
403.61 |
| Nov 04 2025 |
7587 |
467.11 |
| Oct 28 2025 |
4326 |
433.54 |
| Oct 28 2025 |
5403 |
503.06 |
| Oct 28 2025 |
5146 |
403.61 |
| Oct 28 2025 |
7622 |
467.11 |
| Oct 21 2025 |
4497 |
433.54 |
| Oct 21 2025 |
5403 |
503.06 |
| Oct 21 2025 |
5166 |
403.61 |
| Oct 21 2025 |
7633 |
467.11 |
| Oct 14 2025 |
4497 |
433.54 |
| Oct 14 2025 |
5429 |
503.06 |
| Oct 14 2025 |
5182 |
403.61 |
| Oct 14 2025 |
7634 |
467.11 |
| Oct 07 2025 |
4348 |
433.54 |
| Oct 07 2025 |
5423 |
503.06 |
| Oct 07 2025 |
5153 |
403.61 |
| Oct 07 2025 |
7611 |
467.11 |
| Sep 30 2025 |
4359 |
433.54 |
| Sep 30 2025 |
5409 |
503.06 |
| Sep 30 2025 |
5213 |
403.61 |
| Sep 30 2025 |
7608 |
467.11 |
| Sep 23 2025 |
4346 |
433.54 |
| Sep 23 2025 |
5408 |
503.06 |
| Sep 23 2025 |
5253 |
403.61 |
| Sep 23 2025 |
7630 |
467.11 |
| Sep 16 2025 |
4344 |
433.54 |
| Sep 16 2025 |
5310 |
503.06 |
| Sep 16 2025 |
5377 |
403.61 |
| Sep 16 2025 |
7663 |
467.11 |
| Sep 09 2025 |
4242 |
433.54 |
| Sep 09 2025 |
5339 |
503.06 |
| Sep 09 2025 |
5362 |
403.61 |
| Sep 09 2025 |
7670 |
467.11 |
| Sep 02 2025 |
4350 |
433.54 |
| Sep 02 2025 |
5363 |
503.06 |
| Sep 02 2025 |
5578 |
403.61 |
| Sep 02 2025 |
7612 |
467.11 |
| Aug 26 2025 |
4440 |
433.54 |
| Aug 26 2025 |
5398 |
503.06 |
| Aug 26 2025 |
5319 |
403.61 |
| Aug 26 2025 |
7751 |
467.11 |
| Aug 19 2025 |
4367 |
433.54 |
| Aug 19 2025 |
5409 |
503.06 |
| Aug 19 2025 |
5417 |
403.61 |
| Aug 19 2025 |
7726 |
467.11 |
| Aug 12 2025 |
4373 |
433.54 |
| Aug 12 2025 |
7684 |
503.06 |
| Aug 12 2025 |
5330 |
403.61 |
| Aug 12 2025 |
7719 |
467.11 |
| Aug 05 2025 |
4401 |
433.54 |
| Aug 05 2025 |
7692 |
503.06 |
| Aug 05 2025 |
5053 |
403.61 |
| Aug 05 2025 |
7797 |
467.11 |
| Jul 29 2025 |
4366 |
433.54 |
| Jul 29 2025 |
7815 |
503.06 |
| Jul 29 2025 |
5051 |
403.61 |
| Jul 29 2025 |
7750 |
467.11 |
| Jul 22 2025 |
4408 |
433.54 |
| Jul 22 2025 |
7818 |
503.06 |
| Jul 22 2025 |
5059 |
403.61 |
| Jul 22 2025 |
7904 |
467.11 |
| Jul 15 2025 |
4423 |
433.54 |
| Jul 15 2025 |
7832 |
506.11 |
| Jul 15 2025 |
5150 |
403.61 |
| Jul 15 2025 |
7629 |
456.14 |
| Jul 08 2025 |
4484 |
433.54 |
| Jul 08 2025 |
7917 |
506.11 |
| Jul 08 2025 |
5186 |
403.61 |
| Jul 08 2025 |
7677 |
456.14 |
| Jul 01 2025 |
4472 |
433.54 |
| Jul 01 2025 |
8290 |
506.11 |
| Jul 01 2025 |
5807 |
431.84 |
| Jul 01 2025 |
7650 |
456.14 |
| Jun 24 2025 |
4155 |
433.54 |
| Jun 24 2025 |
8005 |
506.11 |
| Jun 24 2025 |
5742 |
431.84 |
| Jun 24 2025 |
7656 |
456.14 |
| Jun 17 2025 |
4228 |
433.54 |
| Jun 17 2025 |
8068 |
506.11 |
| Jun 17 2025 |
6122 |
449.79 |
| Jun 17 2025 |
7673 |
456.14 |
| Jun 10 2025 |
4304 |
433.54 |
| Jun 10 2025 |
6115 |
449.79 |
| Jun 10 2025 |
7174 |
431.16 |
| Jun 03 2025 |
4276 |
433.54 |
| Jun 03 2025 |
6051 |
449.79 |
| Jun 03 2025 |
7144 |
431.16 |
| May 27 2025 |
4365 |
433.54 |
| May 27 2025 |
6111 |
449.79 |
| May 27 2025 |
7219 |
431.16 |
| May 20 2025 |
4628 |
433.54 |
| May 20 2025 |
6088 |
449.79 |
| May 20 2025 |
7371 |
431.16 |
| May 13 2025 |
6224 |
449.79 |
| May 06 2025 |
6394 |
458.39 |
| Apr 29 2025 |
6540 |
458.39 |
| Apr 22 2025 |
6589 |
458.39 |
| Apr 15 2025 |
6683 |
458.39 |
| Apr 08 2025 |
6617 |
458.39 |
| Apr 01 2025 |
6546 |
458.39 |
| Mar 25 2025 |
6515 |
458.39 |
| Mar 18 2025 |
7218 |
492.94 |
| Mar 11 2025 |
12280 |
484.21 |
| Mar 04 2025 |
11887 |
484.21 |
| Feb 25 2025 |
11906 |
484.21 |
| Feb 18 2025 |
11840 |
484.21 |
| Feb 11 2025 |
11575 |
484.21 |
| Feb 04 2025 |
11474 |
484.21 |
| Jan 29 2025 |
11580 |
484.21 |
| Jan 22 2025 |
11482 |
484.21 |
| Jan 15 2025 |
11509 |
484.21 |
| Jan 08 2025 |
11432 |
484.21 |
| Jan 01 2025 |
11070 |
484.21 |
| Dec 25 2024 |
11069 |
484.21 |
| Dec 18 2024 |
11059 |
484.21 |
| Dec 11 2024 |
11047 |
484.21 |
| Dec 04 2024 |
11031 |
484.21 |
| Nov 27 2024 |
11121 |
484.21 |
| Nov 20 2024 |
11142 |
484.21 |
| Nov 13 2024 |
11183 |
484.21 |
| Nov 06 2024 |
11429 |
484.21 |
| Oct 30 2024 |
11421 |
484.21 |
| Oct 23 2024 |
11463 |
484.21 |
| Oct 16 2024 |
13023 |
484.21 |
| Oct 09 2024 |
13324 |
484.21 |
| Oct 02 2024 |
8770 |
484.21 |
| Sep 25 2024 |
8531 |
484.21 |
| Sep 18 2024 |
8213 |
484.21 |
| Sep 11 2024 |
7456 |
484.21 |
| Sep 04 2024 |
7171 |
484.21 |
| Aug 28 2024 |
7011 |
484.21 |
| Aug 21 2024 |
6870 |
484.21 |
| Aug 14 2024 |
6784 |
484.21 |
| Aug 07 2024 |
6658 |
484.21 |
| Jul 31 2024 |
6706 |
484.21 |
| Jul 24 2024 |
6713 |
484.21 |
| Jul 17 2024 |
6586 |
484.21 |
| Jul 10 2024 |
6644 |
484.21 |
| Jul 03 2024 |
6548 |
484.21 |
| Jun 26 2024 |
6441 |
484.21 |
| Jun 19 2024 |
6372 |
484.21 |
| Jun 12 2024 |
6396 |
484.21 |
| Jun 05 2024 |
6448 |
484.21 |
| May 29 2024 |
6641 |
484.21 |
| Apr 24 2024 |
11322 |
633.75 |
| Apr 17 2024 |
11256 |
633.75 |
| Apr 10 2024 |
11313 |
633.75 |
| Apr 03 2024 |
11286 |
633.75 |
| Mar 27 2024 |
11418 |
635.63 |
| Mar 21 2024 |
8283 |
638.75 |
| Mar 14 2024 |
8266 |
638.75 |
| Mar 07 2024 |
8493 |
640.2 |
| Feb 29 2024 |
8504 |
640.2 |
| Feb 22 2024 |
8514 |
640.2 |
| Feb 15 2024 |
8553 |
638.16 |
| Feb 08 2024 |
8598 |
638.16 |
| Feb 01 2024 |
8618 |
638.16 |
| Jan 25 2024 |
8627 |
638.16 |
| Jan 18 2024 |
8790 |
638.16 |
| Jan 11 2024 |
8821 |
638.16 |
| Jan 04 2024 |
8821 |
638.16 |
| Dec 28 2023 |
8737 |
638.16 |
| Dec 21 2023 |
8737 |
638.16 |
| Dec 14 2023 |
8737 |
638.16 |
| Dec 07 2023 |
8693 |
638.16 |
| Nov 30 2023 |
7287 |
638.16 |
| Nov 23 2023 |
7177 |
638.16 |
| Nov 16 2023 |
5671 |
638.16 |
| Nov 09 2023 |
5336 |
638.16 |
| Nov 02 2023 |
5312 |
638.16 |
| Oct 26 2023 |
4998 |
638.16 |
| Oct 19 2023 |
5015 |
638.16 |
| Oct 12 2023 |
5035 |
638.16 |
| Oct 05 2023 |
5011 |
638.16 |
| Sep 28 2023 |
4887 |
638.16 |
| Sep 21 2023 |
4832 |
638.16 |
| Sep 14 2023 |
4874 |
638.16 |
| Sep 07 2023 |
4861 |
638.16 |
| Aug 31 2023 |
4867 |
638.16 |
| Aug 24 2023 |
4908 |
638.16 |
| Aug 17 2023 |
4950 |
638.16 |
| Aug 10 2023 |
4958 |
638.16 |
| Aug 03 2023 |
4963 |
638.16 |
| Jul 27 2023 |
4988 |
638.16 |
| Jul 20 2023 |
4719 |
638.16 |
| Jul 13 2023 |
4760 |
638.16 |
| Jul 06 2023 |
4250 |
638.16 |
| Jun 29 2023 |
4117 |
638.16 |
| Jun 22 2023 |
4175 |
638.16 |
| Jun 15 2023 |
3512 |
638.16 |
| Jun 08 2023 |
3446 |
638.16 |
| Jun 01 2023 |
3375 |
638.16 |
| May 25 2023 |
3149 |
638.16 |
| May 18 2023 |
3143 |
638.16 |
| May 11 2023 |
3268 |
638.16 |
| May 04 2023 |
3249 |
638.16 |
| Apr 27 2023 |
3377 |
638.16 |
| Apr 20 2023 |
3168 |
638.16 |
| Apr 13 2023 |
3221 |
640.41 |
| Apr 06 2023 |
3257 |
640.41 |
| Mar 30 2023 |
3168 |
640.41 |
| Mar 23 2023 |
3344 |
640.41 |
| Mar 16 2023 |
3590 |
640.41 |
| Mar 09 2023 |
3680 |
640.41 |
| Mar 02 2023 |
3745 |
640.41 |
| Feb 23 2023 |
3897 |
640.41 |
| Feb 16 2023 |
4017 |
640.41 |
| Feb 09 2023 |
4017 |
640.41 |
| Feb 02 2023 |
4033 |
640.41 |
| Jan 26 2023 |
4061 |
640.41 |
| Jan 19 2023 |
4089 |
640.41 |
| Jan 12 2023 |
4109 |
640.41 |
| Jan 05 2023 |
4109 |
640.41 |
| Dec 29 2022 |
4109 |
640.41 |
| Dec 22 2022 |
4109 |
640.41 |
| Dec 15 2022 |
4117 |
640.41 |
| Dec 08 2022 |
4145 |
640.41 |
| Dec 01 2022 |
4172 |
640.41 |
| Nov 24 2022 |
4172 |
640.41 |
| Nov 17 2022 |
4223 |
640.41 |
| Nov 10 2022 |
4273 |
640.41 |
| Nov 03 2022 |
4239 |
640.41 |
| Oct 27 2022 |
4259 |
640.41 |
| Oct 20 2022 |
4289 |
640.41 |
| Oct 13 2022 |
4313 |
640.41 |
| Oct 06 2022 |
4271 |
640.41 |
| Sep 29 2022 |
4387 |
640.41 |
| Sep 22 2022 |
4404 |
640.41 |
| Sep 15 2022 |
4497 |
640.41 |
| Sep 08 2022 |
4473 |
640.41 |
| Sep 01 2022 |
4511 |
640.41 |
| Aug 25 2022 |
4547 |
640.41 |
| Aug 18 2022 |
4549 |
640.41 |
| Aug 11 2022 |
4551 |
640.41 |
| Aug 04 2022 |
4551 |
640.41 |
| Jul 28 2022 |
4566 |
640.41 |
| Jul 21 2022 |
4575 |
640.41 |
| Jul 14 2022 |
4580 |
640.41 |
| Jul 07 2022 |
4555 |
640.41 |
| Jun 30 2022 |
4555 |
640.41 |
| Jun 23 2022 |
4520 |
640.41 |
| Jun 16 2022 |
4538 |
640.41 |
| Jun 09 2022 |
3618 |
640.41 |
