| Feb 17 2026 |
15060 |
709.67 |
| Feb 10 2026 |
15020 |
709.67 |
| Feb 03 2026 |
15075 |
709.67 |
| Jan 27 2026 |
15320 |
709.67 |
| Jan 20 2026 |
15390 |
709.67 |
| Jan 13 2026 |
15431 |
709.67 |
| Jan 06 2026 |
15438 |
709.67 |
| Dec 30 2025 |
15440 |
709.67 |
| Dec 23 2025 |
15430 |
709.67 |
| Dec 16 2025 |
15438 |
709.67 |
| Dec 09 2025 |
15432 |
709.67 |
| Dec 02 2025 |
15417 |
709.67 |
| Nov 25 2025 |
15364 |
709.67 |
| Nov 18 2025 |
15418 |
709.67 |
| Nov 11 2025 |
15378 |
709.67 |
| Nov 04 2025 |
15551 |
709.67 |
| Oct 28 2025 |
15446 |
709.67 |
| Oct 21 2025 |
16106 |
709.67 |
| Oct 14 2025 |
16499 |
709.67 |
| Oct 07 2025 |
16735 |
709.67 |
| Sep 30 2025 |
17114 |
709.67 |
| Sep 23 2025 |
16974 |
709.67 |
| Sep 16 2025 |
15979 |
709.67 |
| Sep 09 2025 |
15762 |
709.67 |
| Sep 02 2025 |
15965 |
709.67 |
| Aug 26 2025 |
15916 |
709.67 |
| Aug 19 2025 |
16145 |
709.67 |
| Aug 12 2025 |
16908 |
709.67 |
| Aug 05 2025 |
16403 |
709.67 |
| Jul 29 2025 |
16507 |
709.67 |
| Jul 22 2025 |
16513 |
709.67 |
| Jul 15 2025 |
16796 |
709.67 |
| Jul 08 2025 |
17631 |
709.67 |
| Jul 01 2025 |
17275 |
709.67 |
| Jun 24 2025 |
17137 |
709.67 |
| Jun 17 2025 |
17446 |
709.67 |
| Jun 10 2025 |
17645 |
709.67 |
| Jun 03 2025 |
17719 |
709.67 |
| May 27 2025 |
17601 |
709.67 |
| May 20 2025 |
17912 |
709.67 |
| May 13 2025 |
17858 |
709.67 |
| May 06 2025 |
17727 |
709.67 |
| Apr 29 2025 |
17617 |
709.67 |
| Apr 22 2025 |
18016 |
709.67 |
| Apr 15 2025 |
17759 |
709.67 |
| Apr 08 2025 |
17423 |
709.67 |
| Apr 01 2025 |
17015 |
709.67 |
| Mar 25 2025 |
16945 |
709.67 |
| Mar 18 2025 |
17071 |
709.61 |
| Mar 11 2025 |
17131 |
709.55 |
| Mar 04 2025 |
16402 |
709.55 |
| Feb 25 2025 |
16464 |
709.55 |
| Feb 18 2025 |
16363 |
709.55 |
| Feb 11 2025 |
10780 |
709.55 |
| Feb 04 2025 |
10802 |
709.55 |
| Jan 29 2025 |
10821 |
709.55 |
| Jan 22 2025 |
10826 |
709.55 |
| Jan 15 2025 |
10845 |
709.55 |
| Jan 08 2025 |
10845 |
709.55 |
| Jan 01 2025 |
10815 |
709.55 |
| Dec 25 2024 |
10812 |
709.55 |
| Dec 18 2024 |
10806 |
709.55 |
| Dec 11 2024 |
10793 |
709.55 |
| Dec 04 2024 |
10793 |
709.55 |
| Nov 27 2024 |
10705 |
709.55 |
| Nov 20 2024 |
10243 |
709.55 |
| Nov 13 2024 |
10202 |
709.55 |
| Nov 06 2024 |
8654 |
709.55 |
| Oct 30 2024 |
8599 |
709.55 |
| Oct 23 2024 |
8621 |
709.55 |
| Oct 16 2024 |
8757 |
709.55 |
| Oct 09 2024 |
8403 |
709.55 |
| Oct 02 2024 |
5502 |
709.55 |
| Sep 25 2024 |
5795 |
709.55 |
| Sep 18 2024 |
6371 |
709.55 |
| Sep 11 2024 |
6797 |
709.55 |
| Sep 04 2024 |
7538 |
709.55 |
| Aug 28 2024 |
8240 |
709.55 |
| Aug 21 2024 |
8981 |
709.55 |
| Aug 14 2024 |
9241 |
709.55 |
| Aug 07 2024 |
9235 |
709.55 |
| Jul 31 2024 |
9270 |
709.55 |
| Jul 24 2024 |
9157 |
709.55 |
| Jul 17 2024 |
9124 |
709.55 |
| Jul 10 2024 |
8919 |
709.55 |
| Jul 03 2024 |
8922 |
709.55 |
| Jun 26 2024 |
8785 |
709.55 |
| Jun 19 2024 |
8797 |
709.55 |
| Jun 12 2024 |
8702 |
709.55 |
| Jun 05 2024 |
7913 |
709.55 |
| May 29 2024 |
7426 |
709.55 |
| May 22 2024 |
7336 |
709.55 |
| May 15 2024 |
7887 |
709.55 |
| May 08 2024 |
7924 |
709.55 |
| May 01 2024 |
7834 |
709.55 |
| Apr 24 2024 |
10355 |
709.55 |
| Apr 17 2024 |
10505 |
709.55 |
| Mar 21 2024 |
11823 |
652.5 |
| Mar 14 2024 |
11742 |
652.5 |
| Mar 07 2024 |
11703 |
659.06 |
| Feb 29 2024 |
11704 |
659.06 |
| Feb 22 2024 |
11714 |
659.06 |
| Feb 15 2024 |
9150 |
659.53 |
| Feb 08 2024 |
9200 |
659.53 |
| Feb 01 2024 |
9219 |
659.53 |
| Jan 25 2024 |
9227 |
659.53 |
| Jan 18 2024 |
9379 |
659.53 |
| Jan 11 2024 |
9410 |
659.53 |
| Jan 04 2024 |
9410 |
659.53 |
| Dec 28 2023 |
9314 |
659.53 |
| Dec 21 2023 |
9314 |
659.53 |
| Dec 14 2023 |
9314 |
659.53 |
| Dec 07 2023 |
9270 |
659.53 |
| Nov 30 2023 |
7652 |
659.53 |
| Nov 23 2023 |
7527 |
659.53 |
| Nov 16 2023 |
5964 |
659.53 |
| Nov 09 2023 |
5601 |
659.53 |
| Nov 02 2023 |
5572 |
659.53 |
| Oct 26 2023 |
5214 |
659.53 |
| Oct 19 2023 |
5231 |
659.53 |
| Oct 12 2023 |
5254 |
659.53 |
| Oct 05 2023 |
5230 |
659.53 |
| Sep 28 2023 |
5090 |
659.53 |
| Sep 21 2023 |
5034 |
659.53 |
| Sep 14 2023 |
5076 |
659.53 |
| Sep 07 2023 |
5061 |
659.53 |
| Aug 31 2023 |
5066 |
659.53 |
| Aug 24 2023 |
5106 |
659.53 |
| Aug 17 2023 |
5150 |
659.53 |
| Aug 10 2023 |
5159 |
659.53 |
| Aug 03 2023 |
5164 |
659.53 |
| Jul 27 2023 |
5191 |
659.53 |
| Jul 20 2023 |
4885 |
659.53 |
| Jul 13 2023 |
4922 |
659.53 |
| Jul 06 2023 |
4403 |
659.53 |
| Jun 29 2023 |
4269 |
659.53 |
| Jun 22 2023 |
4326 |
659.53 |
| Jun 15 2023 |
3649 |
659.53 |
| Jun 08 2023 |
3570 |
659.53 |
| Jun 01 2023 |
3489 |
659.53 |
| May 25 2023 |
3258 |
659.53 |
| May 18 2023 |
3254 |
659.53 |
| May 11 2023 |
3380 |
659.53 |
| May 04 2023 |
3361 |
659.53 |
| Apr 27 2023 |
3478 |
659.53 |
| Apr 20 2023 |
3267 |
659.53 |
| Apr 13 2023 |
3320 |
659.53 |
| Apr 06 2023 |
3355 |
659.53 |
| Mar 30 2023 |
3269 |
659.53 |
| Mar 23 2023 |
3446 |
659.53 |
| Mar 16 2023 |
3703 |
659.53 |
| Mar 09 2023 |
3787 |
659.53 |
| Mar 02 2023 |
3852 |
659.53 |
| Feb 23 2023 |
4010 |
659.53 |
| Feb 16 2023 |
4134 |
659.53 |
| Feb 09 2023 |
4134 |
659.53 |
| Feb 02 2023 |
4150 |
659.53 |
| Jan 26 2023 |
4178 |
659.53 |
| Jan 19 2023 |
4206 |
659.53 |
| Jan 12 2023 |
4227 |
659.53 |
| Jan 05 2023 |
4227 |
659.53 |
| Dec 29 2022 |
4227 |
659.53 |
| Dec 22 2022 |
4227 |
659.53 |
| Dec 15 2022 |
4235 |
659.53 |
| Dec 08 2022 |
4262 |
659.53 |
| Dec 01 2022 |
4289 |
659.53 |
| Nov 24 2022 |
4289 |
659.53 |
| Nov 17 2022 |
4341 |
659.53 |
| Nov 10 2022 |
4390 |
659.53 |
| Nov 03 2022 |
4357 |
659.53 |
| Oct 27 2022 |
4376 |
659.53 |
| Oct 20 2022 |
4407 |
659.53 |
| Oct 13 2022 |
4432 |
659.53 |
| Oct 06 2022 |
4390 |
659.53 |
| Sep 29 2022 |
4511 |
659.53 |
| Sep 22 2022 |
4529 |
659.53 |
| Sep 15 2022 |
4631 |
659.53 |
| Sep 08 2022 |
4611 |
659.53 |
| Sep 01 2022 |
4646 |
659.53 |
| Aug 25 2022 |
4679 |
659.53 |
| Aug 18 2022 |
4681 |
659.53 |
| Aug 11 2022 |
4683 |
659.53 |
| Aug 04 2022 |
4683 |
659.53 |
| Jul 28 2022 |
4698 |
659.53 |
| Jul 21 2022 |
4706 |
659.53 |
| Jul 14 2022 |
4711 |
659.53 |
| Jul 07 2022 |
4690 |
659.53 |
| Jun 30 2022 |
4690 |
659.53 |
| Jun 23 2022 |
4656 |
659.53 |
| Jun 16 2022 |
4671 |
659.53 |
| Jun 09 2022 |
3715 |
659.53 |
