| Feb 17 2026 |
13592 |
622.61 |
| Feb 10 2026 |
13518 |
622.61 |
| Feb 03 2026 |
13556 |
622.61 |
| Jan 27 2026 |
13716 |
622.61 |
| Jan 20 2026 |
13795 |
622.61 |
| Jan 13 2026 |
13830 |
622.61 |
| Jan 06 2026 |
13837 |
622.61 |
| Dec 30 2025 |
13839 |
622.61 |
| Dec 23 2025 |
13829 |
622.61 |
| Dec 16 2025 |
13837 |
622.61 |
| Dec 09 2025 |
13831 |
622.61 |
| Dec 02 2025 |
13816 |
622.61 |
| Nov 25 2025 |
13759 |
622.61 |
| Nov 18 2025 |
13813 |
622.61 |
| Nov 11 2025 |
13772 |
622.61 |
| Nov 04 2025 |
13910 |
622.61 |
| Oct 28 2025 |
13824 |
622.61 |
| Oct 21 2025 |
14397 |
622.61 |
| Oct 14 2025 |
14806 |
622.61 |
| Oct 07 2025 |
14957 |
622.61 |
| Sep 30 2025 |
15296 |
622.61 |
| Sep 23 2025 |
15159 |
622.61 |
| Sep 16 2025 |
14286 |
622.61 |
| Sep 09 2025 |
14156 |
622.61 |
| Sep 02 2025 |
14150 |
622.61 |
| Aug 26 2025 |
13997 |
622.61 |
| Aug 19 2025 |
14226 |
622.61 |
| Aug 12 2025 |
14896 |
622.61 |
| Aug 05 2025 |
14394 |
622.61 |
| Jul 29 2025 |
14491 |
622.61 |
| Jul 22 2025 |
14501 |
622.61 |
| Jul 15 2025 |
14787 |
622.61 |
| Jul 08 2025 |
15495 |
622.61 |
| Jul 01 2025 |
15135 |
622.61 |
| Jun 24 2025 |
15012 |
622.61 |
| Jun 17 2025 |
15310 |
622.61 |
| Jun 10 2025 |
15475 |
622.61 |
| Jun 03 2025 |
15686 |
622.61 |
| May 27 2025 |
15534 |
622.61 |
| May 20 2025 |
15825 |
622.61 |
| May 13 2025 |
15840 |
622.61 |
| May 06 2025 |
15747 |
622.61 |
| Apr 29 2025 |
15646 |
622.61 |
| Apr 22 2025 |
15965 |
622.61 |
| Apr 15 2025 |
15750 |
622.61 |
| Apr 08 2025 |
15398 |
622.61 |
| Apr 01 2025 |
15049 |
622.61 |
| Mar 25 2025 |
14981 |
622.61 |
| Mar 18 2025 |
14764 |
608.8 |
| Mar 11 2025 |
14622 |
595 |
| Mar 04 2025 |
14092 |
595 |
| Feb 25 2025 |
14198 |
595 |
| Feb 18 2025 |
14107 |
595 |
| Feb 11 2025 |
8940 |
595 |
| Feb 04 2025 |
8938 |
595 |
| Jan 29 2025 |
8944 |
595 |
| Jan 22 2025 |
8945 |
595 |
| Jan 15 2025 |
8963 |
595 |
| Jan 08 2025 |
8965 |
595 |
| Jan 01 2025 |
8942 |
595 |
| Dec 25 2024 |
8941 |
595 |
| Dec 18 2024 |
8935 |
595 |
| Dec 11 2024 |
8922 |
595 |
| Dec 04 2024 |
8919 |
595 |
| Nov 27 2024 |
8813 |
595 |
| Nov 20 2024 |
8502 |
595 |
| Nov 13 2024 |
8457 |
595 |
| Nov 06 2024 |
7090 |
595 |
| Oct 30 2024 |
7039 |
595 |
| Oct 23 2024 |
7049 |
595 |
| Oct 16 2024 |
7238 |
595 |
| Oct 09 2024 |
6993 |
595 |
| Oct 02 2024 |
4022 |
595 |
| Sep 25 2024 |
4319 |
595 |
| Sep 18 2024 |
4627 |
595 |
| Sep 11 2024 |
4836 |
595 |
| Sep 04 2024 |
5370 |
595 |
| Aug 28 2024 |
5701 |
595 |
| Aug 21 2024 |
6233 |
595 |
| Aug 14 2024 |
6306 |
595 |
| Aug 07 2024 |
6299 |
595 |
| Jul 31 2024 |
6335 |
595 |
| Jul 24 2024 |
6220 |
595 |
| Jul 17 2024 |
6184 |
595 |
| Jul 10 2024 |
6013 |
595 |
| Jul 03 2024 |
6009 |
595 |
| Jun 26 2024 |
5874 |
595 |
| Jun 19 2024 |
5897 |
595 |
| Jun 12 2024 |
5831 |
595 |
| Jun 05 2024 |
5224 |
595 |
| May 29 2024 |
4828 |
595 |
| May 22 2024 |
4711 |
595 |
| May 15 2024 |
5080 |
595 |
| May 08 2024 |
5113 |
595 |
| May 01 2024 |
5214 |
595 |
| Apr 24 2024 |
7361 |
595 |
| Apr 17 2024 |
7507 |
595 |
| Mar 27 2024 |
11817 |
654.81 |
| Mar 21 2024 |
12349 |
676.15 |
| Mar 14 2024 |
12260 |
676.15 |
| Mar 07 2024 |
9603 |
679.68 |
| Feb 29 2024 |
9614 |
679.68 |
| Feb 22 2024 |
9624 |
679.68 |
| Feb 15 2024 |
9601 |
674.81 |
| Feb 08 2024 |
9657 |
674.81 |
| Feb 01 2024 |
9676 |
674.81 |
| Jan 25 2024 |
9685 |
674.81 |
| Jan 18 2024 |
9833 |
674.81 |
| Jan 11 2024 |
9864 |
674.81 |
| Jan 04 2024 |
9864 |
674.81 |
| Dec 28 2023 |
9760 |
674.81 |
| Dec 21 2023 |
9760 |
674.81 |
| Dec 14 2023 |
9760 |
674.81 |
| Dec 07 2023 |
9716 |
674.81 |
| Nov 30 2023 |
7950 |
674.81 |
| Nov 23 2023 |
7809 |
674.81 |
| Nov 16 2023 |
6210 |
674.81 |
| Nov 09 2023 |
5807 |
674.81 |
| Nov 02 2023 |
5777 |
674.81 |
| Oct 26 2023 |
5363 |
674.81 |
| Oct 19 2023 |
5380 |
674.81 |
| Oct 12 2023 |
5404 |
674.81 |
| Oct 05 2023 |
5379 |
674.81 |
| Sep 28 2023 |
5235 |
674.81 |
| Sep 21 2023 |
5178 |
674.81 |
| Sep 14 2023 |
5220 |
674.81 |
| Sep 07 2023 |
5204 |
674.81 |
| Aug 31 2023 |
5209 |
674.81 |
| Aug 24 2023 |
5250 |
674.81 |
| Aug 17 2023 |
5295 |
674.81 |
| Aug 10 2023 |
5304 |
674.81 |
| Aug 03 2023 |
5309 |
674.81 |
| Jul 27 2023 |
5335 |
674.81 |
| Jul 20 2023 |
5007 |
674.81 |
| Jul 13 2023 |
5046 |
674.81 |
| Jul 06 2023 |
4525 |
674.81 |
| Jun 29 2023 |
4388 |
674.81 |
| Jun 22 2023 |
4443 |
674.81 |
| Jun 15 2023 |
3751 |
674.81 |
| Jun 08 2023 |
3672 |
674.81 |
| Jun 01 2023 |
3582 |
674.81 |
| May 25 2023 |
3343 |
674.81 |
| May 18 2023 |
3339 |
674.81 |
| May 11 2023 |
3466 |
674.81 |
| May 04 2023 |
3450 |
674.81 |
| Apr 27 2023 |
3555 |
674.81 |
| Apr 20 2023 |
3337 |
674.81 |
| Apr 13 2023 |
3392 |
674.81 |
| Apr 06 2023 |
3423 |
674.81 |
| Mar 30 2023 |
3337 |
674.81 |
| Mar 23 2023 |
3516 |
674.81 |
| Mar 16 2023 |
3782 |
674.81 |
| Mar 09 2023 |
3864 |
674.81 |
| Mar 02 2023 |
3930 |
674.81 |
| Feb 23 2023 |
4085 |
674.81 |
| Feb 16 2023 |
4216 |
674.81 |
| Feb 09 2023 |
4216 |
674.81 |
| Feb 02 2023 |
4232 |
674.81 |
| Jan 26 2023 |
4260 |
674.81 |
| Jan 19 2023 |
4288 |
674.81 |
| Jan 12 2023 |
4309 |
674.81 |
| Jan 05 2023 |
4309 |
674.81 |
| Dec 29 2022 |
4309 |
674.81 |
| Dec 22 2022 |
4309 |
674.81 |
| Dec 15 2022 |
4317 |
674.81 |
| Dec 08 2022 |
4345 |
674.81 |
| Dec 01 2022 |
4374 |
674.81 |
| Nov 24 2022 |
4374 |
674.81 |
| Nov 17 2022 |
4427 |
674.81 |
| Nov 10 2022 |
4475 |
674.81 |
| Nov 03 2022 |
4442 |
674.81 |
| Oct 27 2022 |
4460 |
674.81 |
| Oct 20 2022 |
4491 |
674.81 |
| Oct 13 2022 |
4516 |
674.81 |
| Oct 06 2022 |
4474 |
674.81 |
| Sep 29 2022 |
4598 |
674.81 |
| Sep 22 2022 |
4615 |
674.81 |
| Sep 15 2022 |
4721 |
674.81 |
| Sep 08 2022 |
4704 |
674.81 |
| Sep 01 2022 |
4740 |
674.81 |
| Aug 25 2022 |
4778 |
674.81 |
| Aug 18 2022 |
4780 |
674.81 |
| Aug 11 2022 |
4782 |
674.81 |
| Aug 04 2022 |
4782 |
674.81 |
| Jul 28 2022 |
4797 |
674.81 |
| Jul 21 2022 |
4807 |
674.81 |
| Jul 14 2022 |
4812 |
674.81 |
| Jul 07 2022 |
4791 |
674.81 |
| Jun 30 2022 |
4791 |
674.81 |
| Jun 23 2022 |
4755 |
674.81 |
| Jun 16 2022 |
4768 |
674.81 |
| Jun 09 2022 |
3794 |
674.81 |
