| Feb 17 2026 |
12147 |
545.21 |
| Feb 10 2026 |
12049 |
545.21 |
| Feb 03 2026 |
12073 |
545.21 |
| Jan 27 2026 |
12176 |
545.21 |
| Jan 20 2026 |
12259 |
545.21 |
| Jan 13 2026 |
12977 |
582.04 |
| Jan 06 2026 |
12984 |
582.04 |
| Dec 30 2025 |
12986 |
582.04 |
| Dec 23 2025 |
12976 |
582.04 |
| Dec 16 2025 |
12984 |
582.04 |
| Dec 09 2025 |
12978 |
582.04 |
| Dec 02 2025 |
12963 |
582.04 |
| Nov 25 2025 |
12905 |
582.04 |
| Nov 18 2025 |
12955 |
582.04 |
| Nov 11 2025 |
12916 |
582.04 |
| Nov 04 2025 |
13039 |
582.04 |
| Oct 28 2025 |
12975 |
582.04 |
| Oct 21 2025 |
13471 |
582.04 |
| Oct 14 2025 |
13886 |
582.04 |
| Oct 07 2025 |
14018 |
582.04 |
| Sep 30 2025 |
14352 |
582.04 |
| Sep 23 2025 |
14217 |
582.04 |
| Sep 16 2025 |
13403 |
582.04 |
| Sep 09 2025 |
13339 |
582.04 |
| Sep 02 2025 |
13289 |
582.04 |
| Aug 26 2025 |
13104 |
582.04 |
| Aug 19 2025 |
13324 |
582.04 |
| Aug 12 2025 |
13943 |
582.04 |
| Aug 05 2025 |
13444 |
582.04 |
| Jul 29 2025 |
13540 |
582.04 |
| Jul 22 2025 |
13554 |
582.04 |
| Jul 15 2025 |
13851 |
582.04 |
| Jul 08 2025 |
14470 |
582.04 |
| Jul 01 2025 |
14126 |
582.04 |
| Jun 24 2025 |
14005 |
582.04 |
| Jun 17 2025 |
14294 |
582.04 |
| Jun 10 2025 |
14452 |
582.04 |
| Jun 03 2025 |
14684 |
582.04 |
| May 27 2025 |
14554 |
582.04 |
| May 20 2025 |
14842 |
582.04 |
| May 13 2025 |
14883 |
582.04 |
| May 06 2025 |
14848 |
582.04 |
| Apr 29 2025 |
14784 |
582.04 |
| Apr 22 2025 |
15100 |
582.04 |
| Apr 15 2025 |
14918 |
582.04 |
| Apr 08 2025 |
14573 |
582.04 |
| Apr 01 2025 |
14247 |
582.04 |
| Mar 25 2025 |
14187 |
582.04 |
| Mar 18 2025 |
14250 |
582.04 |
| Mar 11 2025 |
15091 |
618.86 |
| Mar 04 2025 |
14514 |
618.86 |
| Feb 25 2025 |
14621 |
618.86 |
| Feb 18 2025 |
14532 |
618.86 |
| Feb 11 2025 |
14252 |
618.86 |
| Feb 04 2025 |
14124 |
618.86 |
| Jan 29 2025 |
14263 |
618.86 |
| Mar 27 2024 |
12937 |
706.73 |
| Mar 21 2024 |
13302 |
717.12 |
| Mar 14 2024 |
13189 |
717.12 |
| Mar 07 2024 |
10430 |
711.67 |
| Feb 29 2024 |
10441 |
711.67 |
| Feb 22 2024 |
10452 |
711.67 |
| Feb 15 2024 |
10219 |
697 |
| Feb 08 2024 |
10271 |
697 |
| Feb 01 2024 |
10291 |
697 |
| Jan 25 2024 |
10300 |
697 |
| Jan 18 2024 |
10446 |
697 |
| Jan 11 2024 |
10477 |
697 |
| Jan 04 2024 |
10477 |
697 |
| Dec 28 2023 |
10363 |
697 |
| Dec 21 2023 |
10363 |
697 |
| Dec 14 2023 |
10363 |
697 |
| Dec 07 2023 |
10319 |
697 |
| Nov 30 2023 |
8362 |
697 |
| Nov 23 2023 |
8208 |
697 |
| Nov 16 2023 |
6548 |
697 |
| Nov 09 2023 |
6088 |
697 |
| Nov 02 2023 |
6051 |
697 |
| Oct 26 2023 |
5578 |
697 |
| Oct 19 2023 |
5595 |
697 |
| Oct 12 2023 |
5621 |
697 |
| Oct 05 2023 |
5596 |
697 |
| Sep 28 2023 |
5439 |
697 |
| Sep 21 2023 |
5382 |
697 |
| Sep 14 2023 |
5424 |
697 |
| Sep 07 2023 |
5409 |
697 |
| Aug 31 2023 |
5414 |
697 |
| Aug 24 2023 |
5455 |
697 |
| Aug 17 2023 |
5499 |
697 |
| Aug 10 2023 |
5508 |
697 |
| Aug 03 2023 |
5513 |
697 |
| Jul 27 2023 |
5539 |
697 |
| Jul 20 2023 |
5170 |
697 |
| Jul 13 2023 |
5210 |
697 |
| Jul 06 2023 |
4681 |
697 |
| Jun 29 2023 |
4542 |
697 |
| Jun 22 2023 |
4600 |
697 |
| Jun 15 2023 |
3892 |
697 |
| Jun 08 2023 |
3801 |
697 |
| Jun 01 2023 |
3700 |
697 |
| May 25 2023 |
3454 |
697 |
| May 18 2023 |
3450 |
697 |
| May 11 2023 |
3576 |
697 |
| May 04 2023 |
3565 |
697 |
| Apr 27 2023 |
3668 |
697 |
| Apr 20 2023 |
3435 |
697 |
| Apr 13 2023 |
3489 |
697 |
| Apr 06 2023 |
3520 |
697 |
| Mar 30 2023 |
3433 |
697 |
| Mar 23 2023 |
3600 |
697 |
| Mar 16 2023 |
3880 |
697 |
| Mar 09 2023 |
3965 |
697 |
| Mar 02 2023 |
4031 |
697 |
| Feb 23 2023 |
4186 |
697 |
| Feb 16 2023 |
4317 |
697 |
| Feb 09 2023 |
4317 |
697 |
| Feb 02 2023 |
4333 |
697 |
| Jan 26 2023 |
4361 |
697 |
| Jan 19 2023 |
4389 |
697 |
| Jan 12 2023 |
4410 |
697 |
| Jan 05 2023 |
4410 |
697 |
| Dec 29 2022 |
4410 |
697 |
| Dec 22 2022 |
4410 |
697 |
| Dec 15 2022 |
4418 |
697 |
| Dec 08 2022 |
4446 |
697 |
| Dec 01 2022 |
4474 |
697 |
| Nov 24 2022 |
4474 |
697 |
| Nov 17 2022 |
4527 |
697 |
| Nov 10 2022 |
4578 |
697 |
| Nov 03 2022 |
4543 |
697 |
| Oct 27 2022 |
4562 |
697 |
| Oct 20 2022 |
4592 |
697 |
| Oct 13 2022 |
4617 |
697 |
| Oct 06 2022 |
4575 |
697 |
| Sep 29 2022 |
4704 |
697 |
| Sep 22 2022 |
4724 |
697 |
| Sep 15 2022 |
4830 |
697 |
| Sep 08 2022 |
4818 |
697 |
| Sep 01 2022 |
4854 |
697 |
| Aug 25 2022 |
4893 |
697 |
| Aug 18 2022 |
4895 |
697 |
| Aug 11 2022 |
4897 |
697 |
| Aug 04 2022 |
4897 |
697 |
| Jul 28 2022 |
4912 |
697 |
| Jul 21 2022 |
4921 |
697 |
| Jul 14 2022 |
4926 |
697 |
| Jul 07 2022 |
4905 |
697 |
| Jun 30 2022 |
4905 |
697 |
| Jun 23 2022 |
4870 |
697 |
| Jun 16 2022 |
4884 |
697 |
| Jun 09 2022 |
3873 |
697 |
