| Feb 17 2026 |
12991 |
592.87 |
| Feb 10 2026 |
12907 |
592.87 |
| Feb 03 2026 |
12936 |
592.87 |
| Jan 27 2026 |
13063 |
592.87 |
| Jan 20 2026 |
13146 |
592.87 |
| Jan 13 2026 |
13182 |
592.87 |
| Jan 06 2026 |
13189 |
592.87 |
| Dec 30 2025 |
13191 |
592.87 |
| Dec 23 2025 |
13181 |
592.87 |
| Dec 16 2025 |
13189 |
592.87 |
| Dec 09 2025 |
13183 |
592.87 |
| Dec 02 2025 |
13168 |
592.87 |
| Nov 25 2025 |
13109 |
592.87 |
| Nov 18 2025 |
13158 |
592.87 |
| Nov 11 2025 |
13117 |
592.87 |
| Nov 04 2025 |
13239 |
592.87 |
| Oct 28 2025 |
13170 |
592.87 |
| Oct 21 2025 |
13696 |
592.87 |
| Oct 14 2025 |
14111 |
592.87 |
| Oct 07 2025 |
14247 |
592.87 |
| Sep 30 2025 |
14589 |
592.87 |
| Sep 23 2025 |
14448 |
592.87 |
| Sep 16 2025 |
13636 |
592.87 |
| Sep 09 2025 |
13554 |
592.87 |
| Sep 02 2025 |
13499 |
592.87 |
| Aug 26 2025 |
13327 |
592.87 |
| Aug 19 2025 |
13543 |
592.87 |
| Aug 12 2025 |
14181 |
592.87 |
| Aug 05 2025 |
13684 |
592.87 |
| Jul 29 2025 |
13778 |
592.87 |
| Jul 22 2025 |
13789 |
592.87 |
| Jul 15 2025 |
14083 |
592.87 |
| Jul 08 2025 |
14723 |
592.87 |
| Jul 01 2025 |
14375 |
592.87 |
| Jun 24 2025 |
14246 |
592.87 |
| Jun 17 2025 |
14536 |
592.87 |
| Jun 10 2025 |
14692 |
592.87 |
| Jun 03 2025 |
14926 |
592.87 |
| May 27 2025 |
14794 |
592.87 |
| May 20 2025 |
15084 |
592.87 |
| May 13 2025 |
15114 |
592.87 |
| May 06 2025 |
15063 |
592.87 |
| Apr 29 2025 |
14992 |
592.87 |
| Apr 22 2025 |
15305 |
592.87 |
| Apr 15 2025 |
15111 |
592.87 |
| Apr 08 2025 |
14765 |
592.87 |
| Apr 01 2025 |
14435 |
592.87 |
| Mar 25 2025 |
14369 |
592.87 |
| Mar 18 2025 |
15261 |
632.12 |
| Mar 11 2025 |
16240 |
671.36 |
| Mar 04 2025 |
15573 |
671.36 |
| Feb 25 2025 |
15658 |
671.36 |
| Feb 18 2025 |
15562 |
671.36 |
| Feb 11 2025 |
10235 |
671.36 |
| Feb 04 2025 |
10247 |
671.36 |
| Jan 29 2025 |
10262 |
671.36 |
| Jan 22 2025 |
10267 |
671.36 |
| Jan 15 2025 |
10287 |
671.36 |
| Jan 08 2025 |
10288 |
671.36 |
| Jan 01 2025 |
10258 |
671.36 |
| Dec 25 2024 |
10255 |
671.36 |
| Dec 18 2024 |
10249 |
671.36 |
| Dec 11 2024 |
10236 |
671.36 |
| Dec 04 2024 |
10236 |
671.36 |
| Nov 27 2024 |
10151 |
671.36 |
| Nov 20 2024 |
9742 |
671.36 |
| Nov 13 2024 |
9701 |
671.36 |
| Nov 06 2024 |
8193 |
671.36 |
| Oct 30 2024 |
8141 |
671.36 |
| Oct 23 2024 |
8156 |
671.36 |
| Oct 16 2024 |
8298 |
671.36 |
| Oct 09 2024 |
7966 |
671.36 |
| Oct 02 2024 |
5047 |
671.36 |
| Sep 25 2024 |
5326 |
671.36 |
| Sep 18 2024 |
5802 |
671.36 |
| Sep 11 2024 |
6184 |
671.36 |
| Sep 04 2024 |
6856 |
671.36 |
| Aug 28 2024 |
7426 |
671.36 |
| Aug 21 2024 |
8098 |
671.36 |
| Aug 14 2024 |
8280 |
671.36 |
| Aug 07 2024 |
8274 |
671.36 |
| Jul 31 2024 |
8309 |
671.36 |
| Jul 24 2024 |
8195 |
671.36 |
| Jul 17 2024 |
8154 |
671.36 |
| Jul 10 2024 |
7967 |
671.36 |
| Jul 03 2024 |
7970 |
671.36 |
| Jun 26 2024 |
7834 |
671.36 |
| Jun 19 2024 |
7843 |
671.36 |
| Jun 12 2024 |
7770 |
671.36 |
| Jun 05 2024 |
7046 |
671.36 |
| May 29 2024 |
6567 |
671.36 |
| May 22 2024 |
6471 |
671.36 |
| May 15 2024 |
6967 |
671.36 |
| May 08 2024 |
7004 |
671.36 |
| May 01 2024 |
6974 |
671.36 |
| Apr 24 2024 |
9364 |
671.36 |
| Apr 17 2024 |
9514 |
671.36 |
| Mar 27 2024 |
12357 |
680.77 |
| Mar 21 2024 |
12729 |
692.88 |
| Mar 14 2024 |
12630 |
692.88 |
| Mar 07 2024 |
9963 |
693.17 |
| Feb 29 2024 |
9974 |
693.17 |
| Feb 22 2024 |
9985 |
693.17 |
| Feb 15 2024 |
10161 |
694.9 |
| Feb 08 2024 |
10214 |
694.9 |
| Feb 01 2024 |
10234 |
694.9 |
| Jan 25 2024 |
10243 |
694.9 |
| Jan 18 2024 |
10388 |
694.9 |
| Jan 11 2024 |
10419 |
694.9 |
| Jan 04 2024 |
10419 |
694.9 |
| Dec 28 2023 |
10305 |
694.9 |
| Dec 21 2023 |
10305 |
694.9 |
| Dec 14 2023 |
10305 |
694.9 |
| Dec 07 2023 |
10261 |
694.9 |
| Nov 30 2023 |
8320 |
694.9 |
| Nov 23 2023 |
8168 |
694.9 |
| Nov 16 2023 |
6512 |
694.9 |
| Nov 09 2023 |
6055 |
694.9 |
| Nov 02 2023 |
6018 |
694.9 |
| Oct 26 2023 |
5551 |
694.9 |
| Oct 19 2023 |
5568 |
694.9 |
| Oct 12 2023 |
5593 |
694.9 |
| Oct 05 2023 |
5568 |
694.9 |
| Sep 28 2023 |
5412 |
694.9 |
| Sep 21 2023 |
5355 |
694.9 |
| Sep 14 2023 |
5397 |
694.9 |
| Sep 07 2023 |
5383 |
694.9 |
| Aug 31 2023 |
5388 |
694.9 |
| Aug 24 2023 |
5429 |
694.9 |
| Aug 17 2023 |
5473 |
694.9 |
| Aug 10 2023 |
5482 |
694.9 |
| Aug 03 2023 |
5487 |
694.9 |
| Jul 27 2023 |
5513 |
694.9 |
| Jul 20 2023 |
5149 |
694.9 |
| Jul 13 2023 |
5189 |
694.9 |
| Jul 06 2023 |
4661 |
694.9 |
| Jun 29 2023 |
4523 |
694.9 |
| Jun 22 2023 |
4581 |
694.9 |
| Jun 15 2023 |
3875 |
694.9 |
| Jun 08 2023 |
3786 |
694.9 |
| Jun 01 2023 |
3685 |
694.9 |
| May 25 2023 |
3437 |
694.9 |
| May 18 2023 |
3433 |
694.9 |
| May 11 2023 |
3558 |
694.9 |
| May 04 2023 |
3546 |
694.9 |
| Apr 27 2023 |
3649 |
694.9 |
| Apr 20 2023 |
3420 |
694.9 |
| Apr 13 2023 |
3473 |
694.9 |
| Apr 06 2023 |
3504 |
694.9 |
| Mar 30 2023 |
3418 |
694.9 |
| Mar 23 2023 |
3586 |
694.9 |
| Mar 16 2023 |
3865 |
694.9 |
| Mar 09 2023 |
3950 |
694.9 |
| Mar 02 2023 |
4016 |
694.9 |
| Feb 23 2023 |
4170 |
694.9 |
| Feb 16 2023 |
4302 |
694.9 |
| Feb 09 2023 |
4302 |
694.9 |
| Feb 02 2023 |
4318 |
694.9 |
| Jan 26 2023 |
4346 |
694.9 |
| Jan 19 2023 |
4374 |
694.9 |
| Jan 12 2023 |
4395 |
694.9 |
| Jan 05 2023 |
4395 |
694.9 |
| Dec 29 2022 |
4395 |
694.9 |
| Dec 22 2022 |
4395 |
694.9 |
| Dec 15 2022 |
4403 |
694.9 |
| Dec 08 2022 |
4431 |
694.9 |
| Dec 01 2022 |
4459 |
694.9 |
| Nov 24 2022 |
4459 |
694.9 |
| Nov 17 2022 |
4512 |
694.9 |
| Nov 10 2022 |
4563 |
694.9 |
| Nov 03 2022 |
4528 |
694.9 |
| Oct 27 2022 |
4547 |
694.9 |
| Oct 20 2022 |
4577 |
694.9 |
| Oct 13 2022 |
4602 |
694.9 |
| Oct 06 2022 |
4560 |
694.9 |
| Sep 29 2022 |
4688 |
694.9 |
| Sep 22 2022 |
4707 |
694.9 |
| Sep 15 2022 |
4813 |
694.9 |
| Sep 08 2022 |
4801 |
694.9 |
| Sep 01 2022 |
4837 |
694.9 |
| Aug 25 2022 |
4876 |
694.9 |
| Aug 18 2022 |
4878 |
694.9 |
| Aug 11 2022 |
4880 |
694.9 |
| Aug 04 2022 |
4880 |
694.9 |
| Jul 28 2022 |
4895 |
694.9 |
| Jul 21 2022 |
4904 |
694.9 |
| Jul 14 2022 |
4909 |
694.9 |
| Jul 07 2022 |
4891 |
694.9 |
| Jun 30 2022 |
4891 |
694.9 |
| Jun 23 2022 |
4856 |
694.9 |
| Jun 16 2022 |
4870 |
694.9 |
| Jun 09 2022 |
3866 |
694.9 |
