| Mar 31 2026 |
5682 |
484.09 |
| Mar 31 2026 |
6593 |
484.09 |
| Mar 24 2026 |
5765 |
484.09 |
| Mar 24 2026 |
6561 |
484.09 |
| Mar 17 2026 |
5758 |
484.09 |
| Mar 17 2026 |
6568 |
484.09 |
| Mar 10 2026 |
5732 |
484.09 |
| Mar 10 2026 |
6467 |
484.09 |
| Mar 03 2026 |
5702 |
484.09 |
| Mar 03 2026 |
6434 |
484.09 |
| Feb 24 2026 |
5597 |
484.09 |
| Feb 24 2026 |
6456 |
484.09 |
| Feb 17 2026 |
5494 |
484.09 |
| Feb 17 2026 |
6285 |
484.09 |
| Feb 10 2026 |
5646 |
484.09 |
| Feb 10 2026 |
6376 |
484.09 |
| Feb 03 2026 |
5648 |
484.09 |
| Feb 03 2026 |
6386 |
484.09 |
| Jan 27 2026 |
5696 |
484.09 |
| Jan 27 2026 |
6393 |
484.09 |
| Jan 20 2026 |
5736 |
484.09 |
| Jan 20 2026 |
6394 |
484.09 |
| Jan 13 2026 |
5737 |
484.09 |
| Jan 13 2026 |
6394 |
484.09 |
| Jan 06 2026 |
5737 |
484.09 |
| Jan 06 2026 |
6390 |
484.09 |
| Dec 30 2025 |
5737 |
484.09 |
| Dec 30 2025 |
6390 |
484.09 |
| Dec 23 2025 |
5725 |
484.09 |
| Dec 23 2025 |
6377 |
484.09 |
| Dec 16 2025 |
5740 |
484.09 |
| Dec 16 2025 |
6396 |
484.09 |
| Dec 09 2025 |
5740 |
484.09 |
| Dec 09 2025 |
6406 |
484.09 |
| Dec 02 2025 |
5740 |
484.09 |
| Dec 02 2025 |
6407 |
484.09 |
| Nov 25 2025 |
5740 |
484.09 |
| Nov 25 2025 |
6407 |
484.09 |
| Nov 18 2025 |
5740 |
484.09 |
| Nov 18 2025 |
6407 |
484.09 |
| Nov 11 2025 |
5740 |
484.09 |
| Nov 11 2025 |
6386 |
484.09 |
| Nov 04 2025 |
5740 |
484.09 |
| Nov 04 2025 |
6386 |
484.09 |
| Oct 28 2025 |
5776 |
484.09 |
| Oct 28 2025 |
6423 |
484.09 |
| Oct 21 2025 |
5961 |
484.09 |
| Oct 21 2025 |
6690 |
484.09 |
| Oct 14 2025 |
5961 |
484.09 |
| Oct 14 2025 |
6653 |
484.09 |
| Oct 07 2025 |
5743 |
484.09 |
| Oct 07 2025 |
6469 |
484.09 |
| Sep 30 2025 |
5757 |
484.09 |
| Sep 30 2025 |
6495 |
484.09 |
| Sep 23 2025 |
5739 |
484.09 |
| Sep 23 2025 |
6467 |
484.09 |
| Sep 16 2025 |
5745 |
484.09 |
| Sep 16 2025 |
6410 |
484.09 |
| Sep 09 2025 |
5654 |
484.09 |
| Sep 09 2025 |
6346 |
484.09 |
| Sep 02 2025 |
5857 |
484.09 |
| Sep 02 2025 |
6563 |
484.09 |
| Aug 26 2025 |
5945 |
484.09 |
| Aug 26 2025 |
6609 |
484.09 |
| Aug 19 2025 |
5868 |
484.09 |
| Aug 19 2025 |
6534 |
484.09 |
| Aug 12 2025 |
5875 |
484.09 |
| Aug 12 2025 |
8711 |
484.09 |
| Aug 05 2025 |
5911 |
484.09 |
| Aug 05 2025 |
8806 |
484.09 |
| Jul 29 2025 |
5864 |
484.09 |
| Jul 29 2025 |
8977 |
484.09 |
| Jul 22 2025 |
5912 |
484.09 |
| Jul 22 2025 |
8985 |
484.09 |
| Jul 15 2025 |
5950 |
484.09 |
| Jul 15 2025 |
9007 |
484.09 |
| Jul 08 2025 |
6027 |
484.09 |
| Jul 08 2025 |
9483 |
484.09 |
| Jul 01 2025 |
6008 |
484.09 |
| Jul 01 2025 |
9810 |
484.09 |
| Jun 24 2025 |
5671 |
484.09 |
| Jun 24 2025 |
9257 |
484.09 |
| Jun 17 2025 |
5756 |
484.09 |
| Jun 17 2025 |
9275 |
484.09 |
| Jun 10 2025 |
5868 |
484.09 |
| Jun 10 2025 |
9390 |
484.09 |
| Jun 03 2025 |
5829 |
484.09 |
| Jun 03 2025 |
9379 |
484.09 |
| May 27 2025 |
5945 |
484.09 |
| May 27 2025 |
9479 |
484.09 |
| May 20 2025 |
6241 |
484.09 |
| May 20 2025 |
9638 |
484.09 |
| May 13 2025 |
6417 |
484.09 |
| May 13 2025 |
9614 |
484.09 |
| May 06 2025 |
6511 |
484.09 |
| May 06 2025 |
9771 |
484.09 |
| Apr 29 2025 |
6564 |
484.09 |
| Apr 29 2025 |
9887 |
484.09 |
| Apr 22 2025 |
6482 |
484.09 |
| Apr 22 2025 |
9791 |
484.09 |
| Apr 15 2025 |
6479 |
484.09 |
| Apr 15 2025 |
9876 |
484.09 |
| Mar 27 2024 |
15015 |
845.19 |
| Mar 21 2024 |
15269 |
845.19 |
| Mar 14 2024 |
15118 |
845.19 |
| Mar 07 2024 |
14657 |
808.14 |
| Feb 29 2024 |
14660 |
808.14 |
| Feb 22 2024 |
14674 |
808.14 |
| Feb 15 2024 |
11777 |
764.07 |
| Feb 08 2024 |
11815 |
764.07 |
| Feb 01 2024 |
11835 |
764.07 |
| Jan 25 2024 |
11842 |
764.07 |
| Jan 18 2024 |
11986 |
764.07 |
| Jan 11 2024 |
12017 |
764.07 |
| Jan 04 2024 |
12017 |
764.07 |
| Dec 28 2023 |
11870 |
764.07 |
| Dec 21 2023 |
11870 |
764.07 |
| Dec 14 2023 |
11870 |
764.07 |
| Dec 07 2023 |
11826 |
764.07 |
| Nov 30 2023 |
9414 |
764.07 |
| Nov 23 2023 |
9218 |
764.07 |
| Nov 16 2023 |
7386 |
764.07 |
| Nov 09 2023 |
6790 |
764.07 |
| Nov 02 2023 |
6748 |
764.07 |
| Oct 26 2023 |
6097 |
764.07 |
| Oct 19 2023 |
6114 |
764.07 |
| Oct 12 2023 |
6143 |
764.07 |
| Oct 05 2023 |
6118 |
764.07 |
| Sep 28 2023 |
5916 |
764.07 |
| Sep 21 2023 |
5855 |
764.07 |
| Sep 14 2023 |
5897 |
764.07 |
| Sep 07 2023 |
5884 |
764.07 |
| Aug 31 2023 |
5889 |
764.07 |
| Aug 24 2023 |
5931 |
764.07 |
| Aug 17 2023 |
5976 |
764.07 |
| Aug 10 2023 |
5985 |
764.07 |
| Aug 03 2023 |
5990 |
764.07 |
| Jul 27 2023 |
6015 |
764.07 |
| Jul 20 2023 |
5524 |
764.07 |
| Jul 13 2023 |
5565 |
764.07 |
| Jul 06 2023 |
5021 |
764.07 |
| Jun 29 2023 |
4882 |
764.07 |
| Jun 22 2023 |
4940 |
764.07 |
| Jun 15 2023 |
4191 |
764.07 |
| Jun 08 2023 |
4079 |
764.07 |
| Jun 01 2023 |
3952 |
764.07 |
| May 25 2023 |
3685 |
764.07 |
| May 18 2023 |
3681 |
764.07 |
| May 11 2023 |
3802 |
764.07 |
| May 04 2023 |
3794 |
764.07 |
| Apr 27 2023 |
3880 |
764.07 |
| Apr 20 2023 |
3621 |
764.07 |
| Apr 13 2023 |
3679 |
764.07 |
| Apr 06 2023 |
3707 |
764.07 |
| Mar 30 2023 |
3620 |
764.07 |
| Mar 23 2023 |
3779 |
764.07 |
| Mar 16 2023 |
4073 |
764.07 |
| Mar 09 2023 |
4155 |
764.07 |
| Mar 02 2023 |
4223 |
764.07 |
| Feb 23 2023 |
4377 |
764.07 |
| Feb 16 2023 |
4512 |
764.07 |
| Feb 09 2023 |
4512 |
764.07 |
| Feb 02 2023 |
4528 |
764.07 |
| Jan 26 2023 |
4557 |
764.07 |
| Jan 19 2023 |
4585 |
764.07 |
| Jan 12 2023 |
4606 |
764.07 |
| Jan 05 2023 |
4606 |
764.07 |
| Dec 29 2022 |
4606 |
764.07 |
| Dec 22 2022 |
4606 |
764.07 |
| Dec 15 2022 |
4614 |
764.07 |
| Dec 08 2022 |
4642 |
764.07 |
| Dec 01 2022 |
4670 |
764.07 |
| Nov 24 2022 |
4670 |
764.07 |
| Nov 17 2022 |
4723 |
764.07 |
| Nov 10 2022 |
4776 |
764.07 |
| Nov 03 2022 |
4742 |
764.07 |
| Oct 27 2022 |
4761 |
764.07 |
| Oct 20 2022 |
4791 |
764.07 |
| Oct 13 2022 |
4816 |
764.07 |
| Oct 06 2022 |
4774 |
764.07 |
| Sep 29 2022 |
4915 |
764.07 |
| Sep 22 2022 |
4938 |
764.07 |
| Sep 15 2022 |
5055 |
764.07 |
| Sep 08 2022 |
5050 |
764.07 |
| Sep 01 2022 |
5086 |
764.07 |
| Aug 25 2022 |
5137 |
764.07 |
| Aug 18 2022 |
5139 |
764.07 |
| Aug 11 2022 |
5142 |
764.07 |
| Aug 04 2022 |
5142 |
764.07 |
| Jul 28 2022 |
5157 |
764.07 |
| Jul 21 2022 |
5165 |
764.07 |
| Jul 14 2022 |
5170 |
764.07 |
| Jul 07 2022 |
5151 |
764.07 |
| Jun 30 2022 |
5151 |
764.07 |
| Jun 23 2022 |
5116 |
764.07 |
| Jun 16 2022 |
5130 |
764.07 |
| Jun 09 2022 |
4053 |
764.07 |
