| Mar 18 2025 |
15416 |
638.75 |
| Mar 11 2025 |
15515 |
638.75 |
| Mar 04 2025 |
14906 |
638.75 |
| Feb 25 2025 |
15007 |
638.75 |
| Feb 18 2025 |
14909 |
638.75 |
| Feb 11 2025 |
9701 |
638.75 |
| Feb 04 2025 |
9706 |
638.75 |
| Jan 29 2025 |
9719 |
638.75 |
| Jan 22 2025 |
9726 |
638.75 |
| Jan 15 2025 |
9745 |
638.75 |
| Jan 08 2025 |
9745 |
638.75 |
| Jan 01 2025 |
9717 |
638.75 |
| Dec 25 2024 |
9717 |
638.75 |
| Dec 18 2024 |
9711 |
638.75 |
| Dec 11 2024 |
9698 |
638.75 |
| Dec 04 2024 |
9698 |
638.75 |
| Nov 27 2024 |
9598 |
638.75 |
| Nov 20 2024 |
9228 |
638.75 |
| Nov 13 2024 |
9187 |
638.75 |
| Nov 06 2024 |
7728 |
638.75 |
| Oct 30 2024 |
7676 |
638.75 |
| Oct 23 2024 |
7688 |
638.75 |
| Oct 16 2024 |
7859 |
638.75 |
| Oct 09 2024 |
7552 |
638.75 |
| Oct 02 2024 |
4631 |
638.75 |
| Sep 25 2024 |
4902 |
638.75 |
| Sep 18 2024 |
5300 |
638.75 |
| Sep 11 2024 |
5626 |
638.75 |
| Sep 04 2024 |
6232 |
638.75 |
| Aug 28 2024 |
6674 |
638.75 |
| Aug 21 2024 |
7273 |
638.75 |
| Aug 14 2024 |
7404 |
638.75 |
| Aug 07 2024 |
7396 |
638.75 |
| Jul 31 2024 |
7430 |
638.75 |
| Jul 24 2024 |
7316 |
638.75 |
| Jul 17 2024 |
7271 |
638.75 |
| Jul 10 2024 |
7073 |
638.75 |
| Jul 03 2024 |
7078 |
638.75 |
| Jun 26 2024 |
6945 |
638.75 |
| Jun 19 2024 |
6954 |
638.75 |
| Jun 12 2024 |
6900 |
638.75 |
| Jun 05 2024 |
6233 |
638.75 |
| May 29 2024 |
5776 |
638.75 |
| May 22 2024 |
5679 |
638.75 |
| May 15 2024 |
6119 |
638.75 |
| May 08 2024 |
6158 |
638.75 |
| May 01 2024 |
6200 |
638.75 |
| Apr 24 2024 |
8479 |
638.75 |
| Apr 17 2024 |
8634 |
638.75 |
| Mar 27 2024 |
13529 |
732.69 |
| Mar 21 2024 |
14306 |
760.1 |
| Mar 14 2024 |
14172 |
760.1 |
| Mar 07 2024 |
11841 |
780.17 |
| Feb 29 2024 |
11852 |
780.17 |
| Feb 22 2024 |
11863 |
780.17 |
| Feb 15 2024 |
12113 |
783.1 |
| Feb 08 2024 |
12152 |
783.1 |
| Feb 01 2024 |
12172 |
783.1 |
| Jan 25 2024 |
12179 |
783.1 |
| Jan 18 2024 |
12322 |
783.1 |
| Jan 11 2024 |
12353 |
783.1 |
| Jan 04 2024 |
12353 |
783.1 |
| Dec 28 2023 |
12197 |
783.1 |
| Dec 21 2023 |
12197 |
783.1 |
| Dec 14 2023 |
12197 |
783.1 |
| Dec 07 2023 |
12153 |
783.1 |
| Nov 30 2023 |
9625 |
783.1 |
| Nov 23 2023 |
9414 |
783.1 |
| Nov 16 2023 |
7543 |
783.1 |
| Nov 09 2023 |
6921 |
783.1 |
| Nov 02 2023 |
6877 |
783.1 |
| Oct 26 2023 |
6187 |
783.1 |
| Oct 19 2023 |
6204 |
783.1 |
| Oct 12 2023 |
6233 |
783.1 |
| Oct 05 2023 |
6208 |
783.1 |
| Sep 28 2023 |
5995 |
783.1 |
| Sep 21 2023 |
5934 |
783.1 |
| Sep 14 2023 |
5976 |
783.1 |
| Sep 07 2023 |
5964 |
783.1 |
| Aug 31 2023 |
5969 |
783.1 |
| Aug 24 2023 |
6011 |
783.1 |
| Aug 17 2023 |
6055 |
783.1 |
| Aug 10 2023 |
6064 |
783.1 |
| Aug 03 2023 |
6069 |
783.1 |
| Jul 27 2023 |
6095 |
783.1 |
| Jul 20 2023 |
5586 |
783.1 |
| Jul 13 2023 |
5627 |
783.1 |
| Jul 06 2023 |
5083 |
783.1 |
| Jun 29 2023 |
4945 |
783.1 |
| Jun 22 2023 |
5002 |
783.1 |
| Jun 15 2023 |
4243 |
783.1 |
| Jun 08 2023 |
4130 |
783.1 |
| Jun 01 2023 |
3999 |
783.1 |
| May 25 2023 |
3723 |
783.1 |
| May 18 2023 |
3719 |
783.1 |
| May 11 2023 |
3839 |
783.1 |
| May 04 2023 |
3832 |
783.1 |
| Apr 27 2023 |
3917 |
783.1 |
| Apr 20 2023 |
3650 |
783.1 |
| Apr 13 2023 |
3709 |
783.1 |
| Apr 06 2023 |
3737 |
783.1 |
| Mar 30 2023 |
3650 |
783.1 |
| Mar 23 2023 |
3810 |
783.1 |
| Mar 16 2023 |
4104 |
783.1 |
| Mar 09 2023 |
4185 |
783.1 |
| Mar 02 2023 |
4253 |
783.1 |
| Feb 23 2023 |
4406 |
783.1 |
| Feb 16 2023 |
4541 |
783.1 |
| Feb 09 2023 |
4541 |
783.1 |
| Feb 02 2023 |
4557 |
783.1 |
| Jan 26 2023 |
4586 |
783.1 |
| Jan 19 2023 |
4614 |
783.1 |
| Jan 12 2023 |
4635 |
783.1 |
| Jan 05 2023 |
4635 |
783.1 |
| Dec 29 2022 |
4635 |
783.1 |
| Dec 22 2022 |
4635 |
783.1 |
| Dec 15 2022 |
4643 |
783.1 |
| Dec 08 2022 |
4671 |
783.1 |
| Dec 01 2022 |
4699 |
783.1 |
| Nov 24 2022 |
4699 |
783.1 |
| Nov 17 2022 |
4753 |
783.1 |
| Nov 10 2022 |
4806 |
783.1 |
| Nov 03 2022 |
4772 |
783.1 |
| Oct 27 2022 |
4792 |
783.1 |
| Oct 20 2022 |
4822 |
783.1 |
| Oct 13 2022 |
4847 |
783.1 |
| Oct 06 2022 |
4805 |
783.1 |
| Sep 29 2022 |
4948 |
783.1 |
| Sep 22 2022 |
4971 |
783.1 |
| Sep 15 2022 |
5089 |
783.1 |
| Sep 08 2022 |
5087 |
783.1 |
| Sep 01 2022 |
5123 |
783.1 |
| Aug 25 2022 |
5173 |
783.1 |
| Aug 18 2022 |
5175 |
783.1 |
| Aug 11 2022 |
5178 |
783.1 |
| Aug 04 2022 |
5178 |
783.1 |
| Jul 28 2022 |
5193 |
783.1 |
| Jul 21 2022 |
5201 |
783.1 |
| Jul 14 2022 |
5206 |
783.1 |
| Jul 07 2022 |
5186 |
783.1 |
| Jun 30 2022 |
5186 |
783.1 |
| Jun 23 2022 |
5151 |
783.1 |
| Jun 16 2022 |
5165 |
783.1 |
| Jun 09 2022 |
4087 |
783.1 |
