| Feb 17 2026 |
15023 |
707.14 |
| Feb 10 2026 |
14983 |
707.14 |
| Feb 03 2026 |
15038 |
707.14 |
| Jan 27 2026 |
15281 |
707.14 |
| Jan 20 2026 |
15352 |
707.14 |
| Jan 13 2026 |
15394 |
707.14 |
| Jan 06 2026 |
15401 |
707.14 |
| Dec 30 2025 |
15403 |
707.14 |
| Dec 23 2025 |
15393 |
707.14 |
| Dec 16 2025 |
15401 |
707.14 |
| Dec 09 2025 |
15395 |
707.14 |
| Dec 02 2025 |
15380 |
707.14 |
| Nov 25 2025 |
15327 |
707.14 |
| Nov 18 2025 |
15381 |
707.14 |
| Nov 11 2025 |
15341 |
707.14 |
| Nov 04 2025 |
15514 |
707.14 |
| Oct 28 2025 |
15407 |
707.14 |
| Oct 21 2025 |
16067 |
707.14 |
| Oct 14 2025 |
16461 |
707.14 |
| Oct 07 2025 |
16695 |
707.14 |
| Sep 30 2025 |
17066 |
707.14 |
| Sep 23 2025 |
16928 |
707.14 |
| Sep 16 2025 |
15931 |
707.14 |
| Sep 09 2025 |
15720 |
707.14 |
| Sep 02 2025 |
15913 |
707.14 |
| Aug 26 2025 |
15861 |
707.14 |
| Aug 19 2025 |
16092 |
707.14 |
| Aug 12 2025 |
16851 |
707.14 |
| Aug 05 2025 |
16347 |
707.14 |
| Jul 29 2025 |
16451 |
707.14 |
| Jul 22 2025 |
16457 |
707.14 |
| Jul 15 2025 |
16742 |
707.14 |
| Jul 08 2025 |
17575 |
707.14 |
| Jul 01 2025 |
17219 |
707.14 |
| Jun 24 2025 |
17081 |
707.14 |
| Jun 17 2025 |
17390 |
707.14 |
| Jun 10 2025 |
17590 |
707.14 |
| Jun 03 2025 |
17672 |
707.14 |
| May 27 2025 |
17550 |
707.14 |
| May 20 2025 |
17861 |
707.14 |
| May 13 2025 |
17808 |
707.14 |
| May 06 2025 |
17678 |
707.14 |
| Apr 29 2025 |
17569 |
707.14 |
| Apr 22 2025 |
17964 |
707.14 |
| Apr 15 2025 |
17708 |
707.14 |
| Apr 08 2025 |
17370 |
707.14 |
| Apr 01 2025 |
16962 |
707.14 |
| Mar 25 2025 |
16892 |
707.14 |
| Mar 18 2025 |
17646 |
734.2 |
| Mar 11 2025 |
18265 |
761.25 |
| Mar 04 2025 |
17476 |
761.25 |
| Feb 25 2025 |
17489 |
761.25 |
| Feb 18 2025 |
17398 |
761.25 |
| Feb 11 2025 |
11371 |
761.25 |
| Feb 04 2025 |
11403 |
761.25 |
| Jan 29 2025 |
11416 |
761.25 |
| Jan 22 2025 |
11426 |
761.25 |
| Jan 15 2025 |
11445 |
761.25 |
| Jan 08 2025 |
11445 |
761.25 |
| Jan 01 2025 |
11414 |
761.25 |
| Dec 25 2024 |
11409 |
761.25 |
| Dec 18 2024 |
11403 |
761.25 |
| Dec 11 2024 |
11390 |
761.25 |
| Dec 04 2024 |
11390 |
761.25 |
| Nov 27 2024 |
11303 |
761.25 |
| Nov 20 2024 |
10766 |
761.25 |
| Nov 13 2024 |
10725 |
761.25 |
| Nov 06 2024 |
9163 |
761.25 |
| Oct 30 2024 |
9107 |
761.25 |
| Oct 23 2024 |
9135 |
761.25 |
| Oct 16 2024 |
9254 |
761.25 |
| Oct 09 2024 |
8877 |
761.25 |
| Oct 02 2024 |
5991 |
761.25 |
| Sep 25 2024 |
6331 |
761.25 |
| Sep 18 2024 |
7017 |
761.25 |
| Sep 11 2024 |
7448 |
761.25 |
| Sep 04 2024 |
8277 |
761.25 |
| Aug 28 2024 |
9126 |
761.25 |
| Aug 21 2024 |
9970 |
761.25 |
| Aug 14 2024 |
10323 |
761.25 |
| Aug 07 2024 |
10316 |
761.25 |
| Jul 31 2024 |
10348 |
761.25 |
| Jul 24 2024 |
10236 |
761.25 |
| Jul 17 2024 |
10203 |
761.25 |
| Jul 10 2024 |
9991 |
761.25 |
| Jul 03 2024 |
9994 |
761.25 |
| Jun 26 2024 |
9857 |
761.25 |
| Jun 19 2024 |
9866 |
761.25 |
| Jun 12 2024 |
9755 |
761.25 |
| Jun 05 2024 |
8895 |
761.25 |
| May 29 2024 |
8420 |
761.25 |
| May 22 2024 |
8332 |
761.25 |
| May 15 2024 |
8939 |
761.25 |
| May 08 2024 |
8996 |
761.25 |
| May 01 2024 |
8832 |
761.25 |
| Apr 24 2024 |
11488 |
761.25 |
| Apr 17 2024 |
11639 |
761.25 |
| Mar 27 2024 |
14531 |
784.62 |
| Mar 21 2024 |
15093 |
804.81 |
| Mar 14 2024 |
14938 |
804.81 |
| Mar 07 2024 |
12146 |
807.63 |
| Feb 29 2024 |
12157 |
807.63 |
| Feb 22 2024 |
12168 |
807.63 |
| Feb 15 2024 |
12395 |
808.58 |
| Feb 08 2024 |
12434 |
808.58 |
| Feb 01 2024 |
12454 |
808.58 |
| Jan 25 2024 |
12461 |
808.58 |
| Jan 18 2024 |
12603 |
808.58 |
| Jan 11 2024 |
12634 |
808.58 |
| Jan 04 2024 |
12634 |
808.58 |
| Dec 28 2023 |
12472 |
808.58 |
| Dec 21 2023 |
12472 |
808.58 |
| Dec 14 2023 |
12472 |
808.58 |
| Dec 07 2023 |
12428 |
808.58 |
| Nov 30 2023 |
9807 |
808.58 |
| Nov 23 2023 |
9586 |
808.58 |
| Nov 16 2023 |
7674 |
808.58 |
| Nov 09 2023 |
7029 |
808.58 |
| Nov 02 2023 |
6988 |
808.58 |
| Oct 26 2023 |
6276 |
808.58 |
| Oct 19 2023 |
6293 |
808.58 |
| Oct 12 2023 |
6322 |
808.58 |
| Oct 05 2023 |
6297 |
808.58 |
| Sep 28 2023 |
6078 |
808.58 |
| Sep 21 2023 |
6018 |
808.58 |
| Sep 14 2023 |
6060 |
808.58 |
| Sep 07 2023 |
6048 |
808.58 |
| Aug 31 2023 |
6053 |
808.58 |
| Aug 24 2023 |
6095 |
808.58 |
| Aug 17 2023 |
6139 |
808.58 |
| Aug 10 2023 |
6148 |
808.58 |
| Aug 03 2023 |
6153 |
808.58 |
| Jul 27 2023 |
6179 |
808.58 |
| Jul 20 2023 |
5652 |
808.58 |
| Jul 13 2023 |
5693 |
808.58 |
| Jul 06 2023 |
5149 |
808.58 |
| Jun 29 2023 |
5011 |
808.58 |
| Jun 22 2023 |
5069 |
808.58 |
| Jun 15 2023 |
4298 |
808.58 |
| Jun 08 2023 |
4182 |
808.58 |
| Jun 01 2023 |
4048 |
808.58 |
| May 25 2023 |
3767 |
808.58 |
| May 18 2023 |
3763 |
808.58 |
| May 11 2023 |
3882 |
808.58 |
| May 04 2023 |
3876 |
808.58 |
| Apr 27 2023 |
3959 |
808.58 |
| Apr 20 2023 |
3680 |
808.58 |
| Apr 13 2023 |
3739 |
808.58 |
| Apr 06 2023 |
3767 |
808.58 |
| Mar 30 2023 |
3680 |
808.58 |
| Mar 23 2023 |
3840 |
808.58 |
| Mar 16 2023 |
4134 |
808.58 |
| Mar 09 2023 |
4213 |
808.58 |
| Mar 02 2023 |
4281 |
808.58 |
| Feb 23 2023 |
4434 |
808.58 |
| Feb 16 2023 |
4569 |
808.58 |
| Feb 09 2023 |
4569 |
808.58 |
| Feb 02 2023 |
4585 |
808.58 |
| Jan 26 2023 |
4614 |
808.58 |
| Jan 19 2023 |
4642 |
808.58 |
| Jan 12 2023 |
4663 |
808.58 |
| Jan 05 2023 |
4663 |
808.58 |
| Dec 29 2022 |
4663 |
808.58 |
| Dec 22 2022 |
4663 |
808.58 |
| Dec 15 2022 |
4671 |
808.58 |
| Dec 08 2022 |
4699 |
808.58 |
| Dec 01 2022 |
4727 |
808.58 |
| Nov 24 2022 |
4727 |
808.58 |
| Nov 17 2022 |
4781 |
808.58 |
| Nov 10 2022 |
4834 |
808.58 |
| Nov 03 2022 |
4800 |
808.58 |
| Oct 27 2022 |
4820 |
808.58 |
| Oct 20 2022 |
4850 |
808.58 |
| Oct 13 2022 |
4876 |
808.58 |
| Oct 06 2022 |
4834 |
808.58 |
| Sep 29 2022 |
4980 |
808.58 |
| Sep 22 2022 |
5003 |
808.58 |
| Sep 15 2022 |
5125 |
808.58 |
| Sep 08 2022 |
5124 |
808.58 |
| Sep 01 2022 |
5160 |
808.58 |
| Aug 25 2022 |
5213 |
808.58 |
| Aug 18 2022 |
5215 |
808.58 |
| Aug 11 2022 |
5218 |
808.58 |
| Aug 04 2022 |
5218 |
808.58 |
| Jul 28 2022 |
5233 |
808.58 |
| Jul 21 2022 |
5241 |
808.58 |
| Jul 14 2022 |
5246 |
808.58 |
| Jul 07 2022 |
5226 |
808.58 |
| Jun 30 2022 |
5226 |
808.58 |
| Jun 23 2022 |
5191 |
808.58 |
| Jun 16 2022 |
5205 |
808.58 |
| Jun 09 2022 |
4126 |
808.58 |
