| Jun 06 2026 |
1729 |
356.11 |
| Jun 06 2026 |
3017 |
348.54 |
| Jun 06 2026 |
3042 |
335.09 |
| Jun 02 2026 |
1714 |
356.11 |
| Jun 02 2026 |
2987 |
348.54 |
| Jun 02 2026 |
3022 |
335.09 |
| May 26 2026 |
1712 |
356.11 |
| May 26 2026 |
2995 |
348.54 |
| May 26 2026 |
3040 |
335.09 |
| May 19 2026 |
1971 |
356.11 |
| May 19 2026 |
2969 |
348.54 |
| May 19 2026 |
3003 |
335.09 |
| May 12 2026 |
623 |
348.85 |
| May 12 2026 |
2986 |
348.54 |
| May 12 2026 |
3040 |
335.09 |
| May 05 2026 |
2977 |
387.2 |
| May 05 2026 |
2940 |
348.54 |
| May 05 2026 |
3475 |
348.54 |
| Apr 28 2026 |
2965 |
387.2 |
| Apr 28 2026 |
2998 |
348.54 |
| Apr 28 2026 |
3591 |
348.54 |
| Apr 21 2026 |
2974 |
387.2 |
| Apr 21 2026 |
2984 |
348.54 |
| Apr 21 2026 |
3672 |
348.54 |
| Apr 14 2026 |
2985 |
387.2 |
| Apr 14 2026 |
2943 |
348.54 |
| Apr 14 2026 |
3664 |
348.54 |
| Apr 07 2026 |
3301 |
363.69 |
| Apr 07 2026 |
4207 |
363.69 |
| Mar 31 2026 |
3326 |
363.69 |
| Mar 31 2026 |
4253 |
363.69 |
| Mar 24 2026 |
3347 |
363.69 |
| Mar 24 2026 |
4323 |
363.69 |
| Mar 17 2026 |
3431 |
364.86 |
| Mar 17 2026 |
4389 |
364.86 |
| Mar 10 2026 |
3559 |
371.2 |
| Mar 10 2026 |
4640 |
371.2 |
| Mar 03 2026 |
3946 |
384.06 |
| Mar 03 2026 |
8232 |
402.44 |
| Mar 03 2026 |
5171 |
384.06 |
| Feb 24 2026 |
4087 |
395.68 |
| Feb 24 2026 |
8306 |
402.44 |
| Feb 24 2026 |
5456 |
395.68 |
| Feb 17 2026 |
3013 |
405.81 |
| Feb 17 2026 |
5218 |
424.5 |
| Feb 17 2026 |
3530 |
405.81 |
| Feb 10 2026 |
4155 |
450 |
| Feb 10 2026 |
5222 |
424.5 |
| Feb 10 2026 |
5162 |
450 |
| Feb 03 2026 |
4139 |
450 |
| Feb 03 2026 |
5232 |
424.5 |
| Feb 03 2026 |
5183 |
450 |
| Jan 27 2026 |
5266 |
424.5 |
| Jan 20 2026 |
5261 |
424.5 |
| Jan 13 2026 |
5246 |
421.47 |
| Jan 06 2026 |
5248 |
421.47 |
| Dec 30 2025 |
5258 |
421.47 |
| Dec 23 2025 |
5255 |
421.47 |
| Dec 16 2025 |
5259 |
421.47 |
| Dec 09 2025 |
5258 |
421.47 |
| Dec 02 2025 |
5258 |
421.47 |
| Nov 25 2025 |
5239 |
421.47 |
| Nov 18 2025 |
5253 |
421.47 |
| Nov 11 2025 |
5270 |
421.47 |
| Nov 04 2025 |
5294 |
421.47 |
| Oct 28 2025 |
5347 |
421.47 |
| Oct 21 2025 |
5379 |
421.47 |
| Oct 14 2025 |
5412 |
421.47 |
| Oct 07 2025 |
5363 |
421.47 |
| Sep 30 2025 |
5469 |
421.47 |
| Sep 23 2025 |
5511 |
421.47 |
| Sep 16 2025 |
5705 |
421.47 |
| Sep 09 2025 |
5681 |
421.47 |
| Sep 02 2025 |
5960 |
421.47 |
| Aug 26 2025 |
5703 |
421.47 |
| Aug 19 2025 |
5850 |
421.47 |
| Aug 12 2025 |
5762 |
421.47 |
| Aug 05 2025 |
5486 |
421.47 |
| Jul 29 2025 |
5483 |
421.47 |
| Jul 22 2025 |
5492 |
421.47 |
| Jul 15 2025 |
5577 |
421.47 |
| Jul 08 2025 |
5579 |
421.47 |
| Jul 01 2025 |
5563 |
421.47 |
| Jun 24 2025 |
5487 |
421.47 |
| Jun 17 2025 |
5512 |
421.47 |
| Jun 10 2025 |
5517 |
421.47 |
| Jun 03 2025 |
5481 |
421.47 |
| May 27 2025 |
5510 |
421.47 |
| May 20 2025 |
5498 |
421.47 |
| May 13 2025 |
5628 |
421.47 |
| May 06 2025 |
5575 |
421.47 |
| Apr 29 2025 |
5672 |
421.47 |
| Apr 22 2025 |
5687 |
421.47 |
| Apr 15 2025 |
5761 |
421.47 |
| Apr 08 2025 |
5674 |
421.47 |
| Apr 01 2025 |
5622 |
421.47 |
| Mar 25 2025 |
5596 |
421.47 |
| Mar 18 2025 |
6809 |
471.93 |
| Mar 11 2025 |
6740 |
473.02 |
| Mar 04 2025 |
7961 |
542.87 |
| Feb 25 2025 |
7913 |
542.87 |
| Feb 18 2025 |
7898 |
542.87 |
| Feb 11 2025 |
8347 |
559.19 |
| Feb 04 2025 |
8341 |
559.19 |
| Jan 29 2025 |
8353 |
559.19 |
| Jan 22 2025 |
9205 |
608.13 |
| Jan 15 2025 |
9225 |
608.13 |
| Jan 08 2025 |
9225 |
608.13 |
| Jan 01 2025 |
9201 |
608.13 |
| Dec 25 2024 |
9199 |
608.13 |
| Dec 18 2024 |
9193 |
608.13 |
| Dec 11 2024 |
9180 |
608.13 |
| Dec 04 2024 |
9179 |
608.13 |
| Nov 27 2024 |
9081 |
608.13 |
| Nov 20 2024 |
8750 |
608.13 |
| Nov 13 2024 |
8705 |
608.13 |
| Nov 06 2024 |
7298 |
608.13 |
| Oct 30 2024 |
7249 |
608.13 |
| Oct 23 2024 |
7258 |
608.13 |
| Oct 16 2024 |
7440 |
608.13 |
| Oct 09 2024 |
7177 |
608.13 |
| Oct 02 2024 |
4224 |
608.13 |
| Sep 25 2024 |
4491 |
608.13 |
| Sep 18 2024 |
4833 |
608.13 |
| Sep 11 2024 |
5083 |
608.13 |
| Sep 04 2024 |
5626 |
608.13 |
| Aug 28 2024 |
5999 |
608.13 |
| Aug 21 2024 |
6539 |
608.13 |
| Aug 14 2024 |
6613 |
608.13 |
| Aug 07 2024 |
6607 |
608.13 |
| Jul 31 2024 |
6643 |
608.13 |
| Jul 24 2024 |
6532 |
608.13 |
| Jul 17 2024 |
6495 |
608.13 |
| Jul 10 2024 |
6306 |
608.13 |
| Jul 03 2024 |
6308 |
608.13 |
| Jun 26 2024 |
6170 |
608.13 |
| Jun 19 2024 |
6187 |
608.13 |
| Jun 12 2024 |
6124 |
608.13 |
| Jun 05 2024 |
5496 |
608.13 |
| May 29 2024 |
5072 |
608.13 |
| May 22 2024 |
4968 |
608.13 |
| May 15 2024 |
5367 |
608.13 |
| May 08 2024 |
5396 |
608.13 |
| May 01 2024 |
5483 |
608.13 |
| Apr 24 2024 |
6721 |
536.59 |
| Apr 17 2024 |
6862 |
536.59 |
| Apr 10 2024 |
1900 |
322 |
| Apr 03 2024 |
1905 |
322 |
| Mar 27 2024 |
8490 |
482.72 |
| Mar 21 2024 |
6605 |
530.85 |
| Mar 14 2024 |
6580 |
530.85 |
| Mar 07 2024 |
6857 |
556.28 |
| Feb 29 2024 |
6867 |
556.28 |
| Feb 22 2024 |
6876 |
556.28 |
| Feb 15 2024 |
7099 |
570.75 |
| Feb 08 2024 |
7137 |
570.75 |
| Feb 01 2024 |
7150 |
570.75 |
| Jan 25 2024 |
7159 |
570.75 |
| Jan 18 2024 |
7312 |
570.75 |
| Jan 11 2024 |
7343 |
570.75 |
| Jan 04 2024 |
7343 |
570.75 |
| Dec 28 2023 |
7277 |
570.75 |
| Dec 21 2023 |
7277 |
570.75 |
| Dec 14 2023 |
7277 |
570.75 |
| Dec 07 2023 |
7234 |
570.75 |
| Nov 30 2023 |
6316 |
570.75 |
| Nov 23 2023 |
6236 |
570.75 |
| Nov 16 2023 |
4855 |
570.75 |
| Nov 09 2023 |
4596 |
570.75 |
| Nov 02 2023 |
4581 |
570.75 |
| Oct 26 2023 |
4393 |
570.75 |
| Oct 19 2023 |
4411 |
570.75 |
| Oct 12 2023 |
4427 |
570.75 |
| Oct 05 2023 |
4405 |
570.75 |
| Sep 28 2023 |
4321 |
570.75 |
| Sep 21 2023 |
4279 |
570.75 |
| Sep 14 2023 |
4322 |
570.75 |
| Sep 07 2023 |
4311 |
570.75 |
| Aug 31 2023 |
4315 |
570.75 |
| Aug 24 2023 |
4354 |
570.75 |
| Aug 17 2023 |
4396 |
570.75 |
| Aug 10 2023 |
4404 |
570.75 |
| Aug 03 2023 |
4409 |
570.75 |
| Jul 27 2023 |
4434 |
570.75 |
| Jul 20 2023 |
4232 |
570.75 |
| Jul 13 2023 |
4270 |
570.75 |
| Jul 06 2023 |
3777 |
570.75 |
| Jun 29 2023 |
3641 |
570.75 |
| Jun 22 2023 |
3694 |
570.75 |
| Jun 15 2023 |
3072 |
570.75 |
| Jun 08 2023 |
3018 |
570.75 |
| Jun 01 2023 |
2965 |
570.75 |
| May 25 2023 |
2771 |
570.75 |
| May 18 2023 |
2764 |
570.75 |
| May 11 2023 |
2887 |
570.75 |
| May 04 2023 |
2873 |
570.75 |
| Apr 27 2023 |
3034 |
570.75 |
| Apr 20 2023 |
2848 |
570.75 |
| Apr 13 2023 |
3196 |
635.03 |
| Apr 06 2023 |
3233 |
635.03 |
| Mar 30 2023 |
3144 |
635.03 |
| Mar 23 2023 |
3319 |
635.03 |
| Mar 16 2023 |
3562 |
635.03 |
| Mar 09 2023 |
3652 |
635.03 |
| Mar 02 2023 |
3716 |
635.03 |
| Feb 23 2023 |
3869 |
635.03 |
| Feb 16 2023 |
3990 |
635.03 |
| Feb 09 2023 |
3990 |
635.03 |
| Feb 02 2023 |
4006 |
635.03 |
| Jan 26 2023 |
4034 |
635.03 |
| Jan 19 2023 |
4063 |
635.03 |
| Jan 12 2023 |
4083 |
635.03 |
| Jan 05 2023 |
4083 |
635.03 |
| Dec 29 2022 |
4083 |
635.03 |
| Dec 22 2022 |
4083 |
635.03 |
| Dec 15 2022 |
4091 |
635.03 |
| Dec 08 2022 |
4118 |
635.03 |
| Dec 01 2022 |
4145 |
635.03 |
| Nov 24 2022 |
4145 |
635.03 |
| Nov 17 2022 |
4196 |
635.03 |
| Nov 10 2022 |
4247 |
635.03 |
| Nov 03 2022 |
4213 |
635.03 |
| Oct 27 2022 |
4233 |
635.03 |
| Oct 20 2022 |
4263 |
635.03 |
| Oct 13 2022 |
4287 |
635.03 |
| Oct 06 2022 |
4244 |
635.03 |
| Sep 29 2022 |
4356 |
635.03 |
| Sep 22 2022 |
4371 |
635.03 |
| Sep 15 2022 |
4463 |
635.03 |
| Sep 08 2022 |
4437 |
635.03 |
| Sep 01 2022 |
4474 |
635.03 |
| Aug 25 2022 |
4513 |
635.03 |
| Aug 18 2022 |
4515 |
635.03 |
| Aug 11 2022 |
4517 |
635.03 |
| Aug 04 2022 |
4517 |
635.03 |
| Jul 28 2022 |
4532 |
635.03 |
| Jul 21 2022 |
4543 |
635.03 |
| Jul 14 2022 |
4548 |
635.03 |
| Jul 07 2022 |
4523 |
635.03 |
| Jun 30 2022 |
4523 |
635.03 |
| Jun 23 2022 |
4488 |
635.03 |
| Jun 16 2022 |
4506 |
635.03 |
| Jun 09 2022 |
3593 |
635.03 |
