| Feb 17 2026 |
8171 |
398.02 |
| Feb 10 2026 |
8052 |
398.02 |
| Feb 03 2026 |
8050 |
398.02 |
| Jan 27 2026 |
8028 |
398.02 |
| Jan 20 2026 |
8084 |
398.02 |
| Jan 13 2026 |
8070 |
398.02 |
| Jan 06 2026 |
8078 |
398.02 |
| Dec 30 2025 |
8083 |
398.02 |
| Dec 23 2025 |
8073 |
398.02 |
| Dec 16 2025 |
8081 |
398.02 |
| Dec 09 2025 |
8075 |
398.02 |
| Dec 02 2025 |
8050 |
398.02 |
| Nov 25 2025 |
8044 |
398.02 |
| Nov 18 2025 |
8041 |
398.02 |
| Nov 11 2025 |
8029 |
398.02 |
| Nov 04 2025 |
8027 |
398.02 |
| Oct 28 2025 |
7979 |
398.02 |
| Oct 21 2025 |
8113 |
398.02 |
| Oct 14 2025 |
8246 |
398.02 |
| Oct 07 2025 |
8338 |
398.02 |
| Sep 30 2025 |
8432 |
398.02 |
| Sep 23 2025 |
8456 |
398.02 |
| Sep 16 2025 |
8154 |
398.02 |
| Sep 09 2025 |
8150 |
398.02 |
| Sep 02 2025 |
8297 |
398.02 |
| Aug 26 2025 |
8004 |
398.02 |
| Aug 19 2025 |
8213 |
398.02 |
| Aug 12 2025 |
8271 |
398.02 |
| Aug 05 2025 |
7780 |
398.02 |
| Jul 29 2025 |
7871 |
398.02 |
| Jul 22 2025 |
7909 |
398.02 |
| Jul 15 2025 |
8210 |
398.02 |
| Jul 08 2025 |
8451 |
398.02 |
| Jul 01 2025 |
8218 |
398.02 |
| Jun 24 2025 |
8126 |
398.02 |
| Jun 17 2025 |
8338 |
398.02 |
| Jun 10 2025 |
8415 |
398.02 |
| Jun 03 2025 |
8409 |
398.02 |
| May 27 2025 |
8444 |
398.02 |
| May 20 2025 |
8682 |
398.02 |
| May 13 2025 |
8839 |
398.02 |
| May 06 2025 |
8964 |
398.02 |
| Apr 29 2025 |
9011 |
398.02 |
| Apr 22 2025 |
9259 |
398.02 |
| Apr 15 2025 |
9174 |
398.02 |
| Apr 08 2025 |
8814 |
398.02 |
| Apr 01 2025 |
8640 |
398.02 |
| Mar 25 2025 |
8594 |
398.02 |
| Mar 18 2025 |
12781 |
509.64 |
| Mar 11 2025 |
15136 |
621.25 |
| Mar 04 2025 |
14552 |
621.25 |
| Feb 25 2025 |
14657 |
621.25 |
| Feb 18 2025 |
14567 |
621.25 |
| Feb 11 2025 |
9427 |
621.25 |
| Feb 04 2025 |
9430 |
621.25 |
| Jan 29 2025 |
9436 |
621.25 |
| Jan 22 2025 |
9441 |
621.25 |
| Jan 15 2025 |
9460 |
621.25 |
| Jan 08 2025 |
9460 |
621.25 |
| Jan 01 2025 |
9435 |
621.25 |
| Dec 25 2024 |
9432 |
621.25 |
| Dec 18 2024 |
9426 |
621.25 |
| Dec 11 2024 |
9413 |
621.25 |
| Dec 04 2024 |
9413 |
621.25 |
| Nov 27 2024 |
9317 |
621.25 |
| Nov 20 2024 |
8969 |
621.25 |
| Nov 13 2024 |
8925 |
621.25 |
| Nov 06 2024 |
7491 |
621.25 |
| Oct 30 2024 |
7441 |
621.25 |
| Oct 23 2024 |
7451 |
621.25 |
| Oct 16 2024 |
7631 |
621.25 |
| Oct 09 2024 |
7339 |
621.25 |
| Oct 02 2024 |
4393 |
621.25 |
| Sep 25 2024 |
4664 |
621.25 |
| Sep 18 2024 |
5032 |
621.25 |
| Sep 11 2024 |
5314 |
621.25 |
| Sep 04 2024 |
5875 |
621.25 |
| Aug 28 2024 |
6275 |
621.25 |
| Aug 21 2024 |
6841 |
621.25 |
| Aug 14 2024 |
6942 |
621.25 |
| Aug 07 2024 |
6936 |
621.25 |
| Jul 31 2024 |
6971 |
621.25 |
| Jul 24 2024 |
6857 |
621.25 |
| Jul 17 2024 |
6816 |
621.25 |
| Jul 10 2024 |
6631 |
621.25 |
| Jul 03 2024 |
6637 |
621.25 |
| Jun 26 2024 |
6504 |
621.25 |
| Jun 19 2024 |
6516 |
621.25 |
| Jun 12 2024 |
5384 |
473.69 |
| Jun 12 2024 |
6460 |
621.25 |
| Jun 12 2024 |
7878 |
473.69 |
| Jun 05 2024 |
5426 |
473.69 |
| Jun 05 2024 |
5812 |
621.25 |
| Jun 05 2024 |
7942 |
473.69 |
| May 29 2024 |
5455 |
473.69 |
| May 29 2024 |
5371 |
621.25 |
| May 29 2024 |
7908 |
473.69 |
| May 22 2024 |
5356 |
473.69 |
| May 22 2024 |
5271 |
621.25 |
| May 22 2024 |
8151 |
473.69 |
| May 15 2024 |
5261 |
473.69 |
| May 15 2024 |
5686 |
621.25 |
| May 15 2024 |
8166 |
473.69 |
| May 08 2024 |
5309 |
473.69 |
| May 08 2024 |
5721 |
621.25 |
| May 08 2024 |
8268 |
473.69 |
| May 01 2024 |
5297 |
473.69 |
| May 01 2024 |
5790 |
621.25 |
| May 01 2024 |
8953 |
473.69 |
| Apr 24 2024 |
7745 |
444.85 |
| Apr 24 2024 |
8016 |
621.25 |
| Apr 24 2024 |
11503 |
444.85 |
| Apr 17 2024 |
7714 |
444.85 |
| Apr 17 2024 |
8168 |
621.25 |
| Apr 17 2024 |
11737 |
444.85 |
| Apr 10 2024 |
7713 |
444.85 |
| Apr 10 2024 |
11723 |
444.85 |
| Apr 03 2024 |
7702 |
444.85 |
| Apr 03 2024 |
11727 |
444.85 |
| Mar 27 2024 |
7669 |
444.85 |
| Mar 27 2024 |
12639 |
693.75 |
| Mar 27 2024 |
11754 |
444.85 |
| Mar 21 2024 |
7701 |
444.85 |
| Mar 21 2024 |
12586 |
686.72 |
| Mar 21 2024 |
11775 |
444.85 |
| Mar 14 2024 |
7665 |
444.85 |
| Mar 14 2024 |
12488 |
686.72 |
| Mar 14 2024 |
11651 |
444.85 |
| Mar 07 2024 |
7714 |
444.85 |
| Mar 07 2024 |
9333 |
670.48 |
| Mar 07 2024 |
11683 |
444.85 |
| Feb 29 2024 |
7723 |
444.85 |
| Feb 29 2024 |
9345 |
670.48 |
| Feb 29 2024 |
11767 |
444.85 |
| Feb 22 2024 |
7684 |
444.85 |
| Feb 22 2024 |
9355 |
670.48 |
| Feb 22 2024 |
11715 |
444.85 |
| Feb 15 2024 |
7701 |
444.85 |
| Feb 15 2024 |
9188 |
660.65 |
| Feb 15 2024 |
11698 |
444.85 |
| Feb 08 2024 |
7699 |
444.85 |
| Feb 08 2024 |
9240 |
660.65 |
| Feb 08 2024 |
11652 |
444.85 |
| Feb 01 2024 |
7743 |
444.85 |
| Feb 01 2024 |
9259 |
660.65 |
| Feb 01 2024 |
11544 |
444.85 |
| Jan 25 2024 |
7754 |
444.85 |
| Jan 25 2024 |
9267 |
660.65 |
| Jan 25 2024 |
11532 |
444.85 |
| Jan 18 2024 |
7754 |
444.85 |
| Jan 18 2024 |
9419 |
660.65 |
| Jan 18 2024 |
11533 |
444.85 |
| Jan 11 2024 |
7756 |
444.85 |
| Jan 11 2024 |
9450 |
660.65 |
| Jan 11 2024 |
11533 |
444.85 |
| Jan 04 2024 |
7757 |
444.85 |
| Jan 04 2024 |
9450 |
660.65 |
| Jan 04 2024 |
11523 |
444.85 |
| Dec 28 2023 |
7760 |
444.85 |
| Dec 28 2023 |
9354 |
660.65 |
| Dec 28 2023 |
11521 |
444.85 |
| Dec 21 2023 |
7760 |
444.85 |
| Dec 21 2023 |
9354 |
660.65 |
| Dec 21 2023 |
11521 |
444.85 |
| Dec 14 2023 |
7759 |
444.85 |
| Dec 14 2023 |
9354 |
660.65 |
| Dec 14 2023 |
11521 |
444.85 |
| Dec 07 2023 |
7759 |
444.85 |
| Dec 07 2023 |
9310 |
660.65 |
| Dec 07 2023 |
11522 |
444.85 |
| Nov 30 2023 |
7755 |
444.85 |
| Nov 30 2023 |
7685 |
660.65 |
| Nov 30 2023 |
11518 |
444.85 |
| Nov 23 2023 |
7754 |
444.85 |
| Nov 23 2023 |
7558 |
660.65 |
| Nov 23 2023 |
11518 |
444.85 |
| Nov 16 2023 |
7753 |
444.85 |
| Nov 16 2023 |
5992 |
660.65 |
| Nov 16 2023 |
11508 |
444.85 |
| Nov 09 2023 |
7747 |
444.85 |
| Nov 09 2023 |
5621 |
660.65 |
| Nov 09 2023 |
11507 |
444.85 |
| Nov 02 2023 |
7747 |
444.85 |
| Nov 02 2023 |
5592 |
660.65 |
| Nov 02 2023 |
11507 |
444.85 |
| Oct 26 2023 |
7775 |
444.85 |
| Oct 26 2023 |
5231 |
660.65 |
| Oct 26 2023 |
11463 |
444.85 |
| Oct 19 2023 |
7774 |
444.85 |
| Oct 19 2023 |
5248 |
660.65 |
| Oct 19 2023 |
11412 |
444.85 |
| Oct 12 2023 |
7780 |
444.85 |
| Oct 12 2023 |
5271 |
660.65 |
| Oct 12 2023 |
11411 |
444.85 |
| Oct 05 2023 |
7785 |
444.85 |
| Oct 05 2023 |
5247 |
660.65 |
| Oct 05 2023 |
11258 |
444.85 |
| Sep 28 2023 |
7787 |
444.85 |
| Sep 28 2023 |
5105 |
660.65 |
| Sep 28 2023 |
11366 |
444.85 |
| Sep 21 2023 |
7786 |
444.85 |
| Sep 21 2023 |
5050 |
660.65 |
| Sep 21 2023 |
11356 |
444.85 |
| Sep 14 2023 |
7803 |
444.85 |
| Sep 14 2023 |
5092 |
660.65 |
| Sep 14 2023 |
11396 |
444.85 |
| Sep 07 2023 |
7824 |
444.85 |
| Sep 07 2023 |
5077 |
660.65 |
| Sep 07 2023 |
11448 |
444.85 |
| Aug 31 2023 |
7897 |
444.85 |
| Aug 31 2023 |
5082 |
660.65 |
| Aug 31 2023 |
11487 |
444.85 |
| Aug 24 2023 |
7850 |
444.85 |
| Aug 24 2023 |
5122 |
660.65 |
| Aug 24 2023 |
11369 |
444.85 |
| Aug 17 2023 |
7868 |
444.85 |
| Aug 17 2023 |
5166 |
660.65 |
| Aug 17 2023 |
11429 |
444.85 |
| Aug 10 2023 |
7855 |
444.85 |
| Aug 10 2023 |
5175 |
660.65 |
| Aug 10 2023 |
11448 |
444.85 |
| Aug 03 2023 |
7815 |
444.85 |
| Aug 03 2023 |
5180 |
660.65 |
| Aug 03 2023 |
11413 |
444.85 |
| Jul 27 2023 |
7808 |
444.85 |
| Jul 27 2023 |
5206 |
660.65 |
| Jul 27 2023 |
11411 |
444.85 |
| Jul 20 2023 |
7863 |
444.85 |
| Jul 20 2023 |
4896 |
660.65 |
| Jul 20 2023 |
11334 |
444.85 |
| Jul 13 2023 |
7865 |
444.85 |
| Jul 13 2023 |
4934 |
660.65 |
| Jul 13 2023 |
11338 |
444.85 |
| Jul 06 2023 |
7888 |
444.85 |
| Jul 06 2023 |
4415 |
660.65 |
| Jul 06 2023 |
11376 |
444.85 |
| Jun 29 2023 |
7838 |
444.85 |
| Jun 29 2023 |
4280 |
660.65 |
| Jun 29 2023 |
11362 |
444.85 |
| Jun 22 2023 |
7827 |
444.85 |
| Jun 22 2023 |
4337 |
660.65 |
| Jun 22 2023 |
11319 |
444.85 |
| Jun 15 2023 |
7868 |
444.85 |
| Jun 15 2023 |
3662 |
660.65 |
| Jun 15 2023 |
11353 |
444.85 |
| Jun 08 2023 |
7871 |
444.85 |
| Jun 08 2023 |
3582 |
660.65 |
| Jun 08 2023 |
11407 |
444.85 |
| Jun 01 2023 |
7758 |
444.85 |
| Jun 01 2023 |
3502 |
660.65 |
| Jun 01 2023 |
11426 |
444.85 |
| May 25 2023 |
7700 |
444.85 |
| May 25 2023 |
3270 |
660.65 |
| May 25 2023 |
11341 |
444.85 |
| May 18 2023 |
7613 |
444.85 |
| May 18 2023 |
3266 |
660.65 |
| May 18 2023 |
11283 |
444.85 |
| May 11 2023 |
7596 |
444.85 |
| May 11 2023 |
3392 |
660.65 |
| May 11 2023 |
11280 |
444.85 |
| May 04 2023 |
7516 |
444.85 |
| May 04 2023 |
3373 |
660.65 |
| May 04 2023 |
11115 |
444.85 |
| Apr 27 2023 |
3488 |
660.65 |
| Apr 20 2023 |
3275 |
660.65 |
| Apr 13 2023 |
3328 |
660.65 |
| Apr 06 2023 |
3363 |
660.65 |
| Mar 30 2023 |
3277 |
660.65 |
| Mar 23 2023 |
3455 |
660.65 |
| Mar 16 2023 |
3711 |
660.65 |
| Mar 09 2023 |
3795 |
660.65 |
| Mar 02 2023 |
3860 |
660.65 |
| Feb 23 2023 |
4018 |
660.65 |
| Feb 16 2023 |
4143 |
660.65 |
| Feb 09 2023 |
4143 |
660.65 |
| Feb 02 2023 |
4159 |
660.65 |
| Jan 26 2023 |
4187 |
660.65 |
| Jan 19 2023 |
4215 |
660.65 |
| Jan 12 2023 |
4236 |
660.65 |
| Jan 05 2023 |
4236 |
660.65 |
| Dec 29 2022 |
4236 |
660.65 |
| Dec 22 2022 |
4236 |
660.65 |
| Dec 15 2022 |
4244 |
660.65 |
| Dec 08 2022 |
4272 |
660.65 |
| Dec 01 2022 |
4299 |
660.65 |
| Nov 24 2022 |
4299 |
660.65 |
| Nov 17 2022 |
4351 |
660.65 |
| Nov 10 2022 |
4399 |
660.65 |
| Nov 03 2022 |
4366 |
660.65 |
| Oct 27 2022 |
4385 |
660.65 |
| Oct 20 2022 |
4417 |
660.65 |
| Oct 13 2022 |
4442 |
660.65 |
| Oct 06 2022 |
4400 |
660.65 |
| Sep 29 2022 |
4521 |
660.65 |
| Sep 22 2022 |
4538 |
660.65 |
| Sep 15 2022 |
4641 |
660.65 |
| Sep 08 2022 |
4622 |
660.65 |
| Sep 01 2022 |
4657 |
660.65 |
| Aug 25 2022 |
4691 |
660.65 |
| Aug 18 2022 |
4693 |
660.65 |
| Aug 11 2022 |
4695 |
660.65 |
| Aug 04 2022 |
4695 |
660.65 |
| Jul 28 2022 |
4710 |
660.65 |
| Jul 21 2022 |
4718 |
660.65 |
| Jul 14 2022 |
4723 |
660.65 |
| Jul 07 2022 |
4701 |
660.65 |
| Jun 30 2022 |
4701 |
660.65 |
| Jun 23 2022 |
4667 |
660.65 |
| Jun 16 2022 |
4682 |
660.65 |
| Jun 09 2022 |
3724 |
660.65 |
