| Mar 03 2026 |
8094 |
397.92 |
| Feb 24 2026 |
8164 |
397.92 |
| Feb 17 2026 |
9639 |
447.61 |
| Feb 10 2026 |
9536 |
447.61 |
| Feb 03 2026 |
9537 |
447.61 |
| Jan 27 2026 |
9549 |
447.61 |
| Jan 20 2026 |
9620 |
447.61 |
| Jan 13 2026 |
9628 |
447.61 |
| Jan 06 2026 |
9636 |
447.61 |
| Dec 30 2025 |
9637 |
447.61 |
| Dec 23 2025 |
9627 |
447.61 |
| Dec 16 2025 |
9635 |
447.61 |
| Dec 09 2025 |
9629 |
447.61 |
| Dec 02 2025 |
9610 |
447.61 |
| Nov 25 2025 |
9587 |
447.61 |
| Nov 18 2025 |
9599 |
447.61 |
| Nov 11 2025 |
9590 |
447.61 |
| Nov 04 2025 |
9591 |
447.61 |
| Oct 28 2025 |
9539 |
447.61 |
| Oct 21 2025 |
9768 |
447.61 |
| Oct 14 2025 |
10010 |
447.61 |
| Oct 07 2025 |
10133 |
447.61 |
| Sep 30 2025 |
10257 |
447.61 |
| Sep 23 2025 |
10269 |
447.61 |
| Sep 16 2025 |
9730 |
447.61 |
| Sep 09 2025 |
9711 |
447.61 |
| Sep 02 2025 |
9860 |
447.61 |
| Aug 26 2025 |
9625 |
447.61 |
| Aug 19 2025 |
9870 |
447.61 |
| Aug 12 2025 |
10059 |
447.61 |
| Aug 05 2025 |
9570 |
447.61 |
| Jul 29 2025 |
9663 |
447.61 |
| Jul 22 2025 |
9699 |
447.61 |
| Jul 15 2025 |
10004 |
447.61 |
| Jul 08 2025 |
10329 |
447.61 |
| Jul 01 2025 |
10045 |
447.61 |
| Jun 24 2025 |
9950 |
447.61 |
| Jun 17 2025 |
10204 |
447.61 |
| Jun 10 2025 |
10313 |
447.61 |
| Jun 03 2025 |
10381 |
447.61 |
| May 27 2025 |
10395 |
447.61 |
| May 20 2025 |
10668 |
447.61 |
| May 13 2025 |
10859 |
447.61 |
| May 06 2025 |
10956 |
447.61 |
| Apr 29 2025 |
10987 |
447.61 |
| Apr 22 2025 |
11268 |
447.61 |
| Apr 15 2025 |
11161 |
447.61 |
| Apr 08 2025 |
10817 |
447.61 |
| Apr 01 2025 |
10579 |
447.61 |
| Mar 25 2025 |
10530 |
447.61 |
| Mar 18 2025 |
13858 |
561.15 |
| Mar 11 2025 |
15210 |
625 |
| Mar 04 2025 |
14623 |
625 |
| Feb 25 2025 |
14727 |
625 |
| Feb 18 2025 |
14635 |
625 |
| Feb 11 2025 |
9479 |
625 |
| Feb 04 2025 |
9485 |
625 |
| Jan 29 2025 |
9497 |
625 |
| Jan 22 2025 |
9501 |
625 |
| Jan 15 2025 |
9520 |
625 |
| Jan 08 2025 |
9520 |
625 |
| Jan 01 2025 |
9493 |
625 |
| Dec 25 2024 |
9489 |
625 |
| Dec 18 2024 |
9483 |
625 |
| Dec 11 2024 |
9470 |
625 |
| Dec 04 2024 |
9470 |
625 |
| Nov 27 2024 |
9375 |
625 |
| Nov 20 2024 |
9024 |
625 |
| Nov 13 2024 |
8980 |
625 |
| Nov 06 2024 |
7544 |
625 |
| Oct 30 2024 |
7493 |
625 |
| Oct 23 2024 |
7498 |
625 |
| Oct 16 2024 |
7677 |
625 |
| Oct 09 2024 |
7386 |
625 |
| Oct 02 2024 |
4448 |
625 |
| Sep 25 2024 |
4714 |
625 |
| Sep 18 2024 |
5085 |
625 |
| Sep 11 2024 |
5378 |
625 |
| Sep 04 2024 |
5956 |
625 |
| Aug 28 2024 |
6362 |
625 |
| Aug 21 2024 |
6927 |
625 |
| Aug 14 2024 |
7034 |
625 |
| Aug 07 2024 |
7028 |
625 |
| Jul 31 2024 |
7063 |
625 |
| Jul 24 2024 |
6949 |
625 |
| Jul 17 2024 |
6906 |
625 |
| Jul 10 2024 |
6722 |
625 |
| Jul 03 2024 |
6728 |
625 |
| Jun 26 2024 |
6593 |
625 |
| Jun 19 2024 |
6605 |
625 |
| Jun 12 2024 |
6550 |
625 |
| Jun 05 2024 |
5896 |
625 |
| May 29 2024 |
5455 |
625 |
| May 22 2024 |
5356 |
625 |
| May 15 2024 |
5780 |
625 |
| May 08 2024 |
5818 |
625 |
| May 01 2024 |
5876 |
625 |
| Apr 24 2024 |
8113 |
625 |
| Apr 17 2024 |
8266 |
625 |
| Mar 27 2024 |
12711 |
697.81 |
| Mar 21 2024 |
12341 |
676.06 |
| Mar 14 2024 |
12253 |
676.06 |
| Mar 07 2024 |
9392 |
672.44 |
| Feb 29 2024 |
9404 |
672.44 |
| Feb 22 2024 |
9414 |
672.44 |
| Feb 15 2024 |
9280 |
663.8 |
| Feb 08 2024 |
9334 |
663.8 |
| Feb 01 2024 |
9353 |
663.8 |
| Jan 25 2024 |
9361 |
663.8 |
| Jan 18 2024 |
9511 |
663.8 |
| Jan 11 2024 |
9542 |
663.8 |
| Jan 04 2024 |
9542 |
663.8 |
| Dec 28 2023 |
9443 |
663.8 |
| Dec 21 2023 |
9443 |
663.8 |
| Dec 14 2023 |
9443 |
663.8 |
| Dec 07 2023 |
9399 |
663.8 |
| Nov 30 2023 |
7742 |
663.8 |
| Nov 23 2023 |
7612 |
663.8 |
| Nov 16 2023 |
6040 |
663.8 |
| Nov 09 2023 |
5662 |
663.8 |
| Nov 02 2023 |
5631 |
663.8 |
| Oct 26 2023 |
5260 |
663.8 |
| Oct 19 2023 |
5277 |
663.8 |
| Oct 12 2023 |
5300 |
663.8 |
| Oct 05 2023 |
5276 |
663.8 |
| Sep 28 2023 |
5136 |
663.8 |
| Sep 21 2023 |
5081 |
663.8 |
| Sep 14 2023 |
5123 |
663.8 |
| Sep 07 2023 |
5106 |
663.8 |
| Aug 31 2023 |
5111 |
663.8 |
| Aug 24 2023 |
5152 |
663.8 |
| Aug 17 2023 |
5196 |
663.8 |
| Aug 10 2023 |
5205 |
663.8 |
| Aug 03 2023 |
5210 |
663.8 |
| Jul 27 2023 |
5236 |
663.8 |
| Jul 20 2023 |
4919 |
663.8 |
| Jul 13 2023 |
4957 |
663.8 |
| Jul 06 2023 |
4439 |
663.8 |
| Jun 29 2023 |
4303 |
663.8 |
| Jun 22 2023 |
4359 |
663.8 |
| Jun 15 2023 |
3679 |
663.8 |
| Jun 08 2023 |
3600 |
663.8 |
| Jun 01 2023 |
3517 |
663.8 |
| May 25 2023 |
3284 |
663.8 |
| May 18 2023 |
3280 |
663.8 |
| May 11 2023 |
3407 |
663.8 |
| May 04 2023 |
3388 |
663.8 |
| Apr 27 2023 |
3502 |
663.8 |
| Apr 20 2023 |
3285 |
663.8 |
| Apr 13 2023 |
3338 |
663.8 |
| Apr 06 2023 |
3372 |
663.8 |
| Mar 30 2023 |
3286 |
663.8 |
| Mar 23 2023 |
3465 |
663.8 |
| Mar 16 2023 |
3723 |
663.8 |
| Mar 09 2023 |
3805 |
663.8 |
| Mar 02 2023 |
3870 |
663.8 |
| Feb 23 2023 |
4028 |
663.8 |
| Feb 16 2023 |
4153 |
663.8 |
| Feb 09 2023 |
4153 |
663.8 |
| Feb 02 2023 |
4170 |
663.8 |
| Jan 26 2023 |
4198 |
663.8 |
| Jan 19 2023 |
4226 |
663.8 |
| Jan 12 2023 |
4247 |
663.8 |
| Jan 05 2023 |
4247 |
663.8 |
| Dec 29 2022 |
4247 |
663.8 |
| Dec 22 2022 |
4247 |
663.8 |
| Dec 15 2022 |
4255 |
663.8 |
| Dec 08 2022 |
4282 |
663.8 |
| Dec 01 2022 |
4309 |
663.8 |
| Nov 24 2022 |
4309 |
663.8 |
| Nov 17 2022 |
4361 |
663.8 |
| Nov 10 2022 |
4409 |
663.8 |
| Nov 03 2022 |
4376 |
663.8 |
| Oct 27 2022 |
4395 |
663.8 |
| Oct 20 2022 |
4427 |
663.8 |
| Oct 13 2022 |
4452 |
663.8 |
| Oct 06 2022 |
4410 |
663.8 |
| Sep 29 2022 |
4533 |
663.8 |
| Sep 22 2022 |
4550 |
663.8 |
| Sep 15 2022 |
4651 |
663.8 |
| Sep 08 2022 |
4632 |
663.8 |
| Sep 01 2022 |
4667 |
663.8 |
| Aug 25 2022 |
4703 |
663.8 |
| Aug 18 2022 |
4705 |
663.8 |
| Aug 11 2022 |
4707 |
663.8 |
| Aug 04 2022 |
4707 |
663.8 |
| Jul 28 2022 |
4722 |
663.8 |
| Jul 21 2022 |
4730 |
663.8 |
| Jul 14 2022 |
4735 |
663.8 |
| Jul 07 2022 |
4713 |
663.8 |
| Jun 30 2022 |
4713 |
663.8 |
| Jun 23 2022 |
4679 |
663.8 |
| Jun 16 2022 |
4694 |
663.8 |
| Jun 09 2022 |
3735 |
663.8 |
