| Feb 17 2026 |
10039 |
460.15 |
| Feb 10 2026 |
9936 |
460.15 |
| Feb 03 2026 |
9941 |
460.15 |
| Jan 27 2026 |
9973 |
460.15 |
| Jan 20 2026 |
10046 |
460.15 |
| Jan 13 2026 |
10693 |
480.94 |
| Jan 06 2026 |
10700 |
480.94 |
| Dec 30 2025 |
10702 |
480.94 |
| Dec 23 2025 |
10692 |
480.94 |
| Dec 16 2025 |
10700 |
480.94 |
| Dec 09 2025 |
10694 |
480.94 |
| Dec 02 2025 |
10679 |
480.94 |
| Nov 25 2025 |
10650 |
480.94 |
| Nov 18 2025 |
10671 |
480.94 |
| Nov 11 2025 |
10658 |
480.94 |
| Nov 04 2025 |
10696 |
480.94 |
| Oct 28 2025 |
10651 |
480.94 |
| Oct 21 2025 |
10958 |
480.94 |
| Oct 14 2025 |
11289 |
480.94 |
| Oct 07 2025 |
11413 |
480.94 |
| Sep 30 2025 |
11585 |
480.94 |
| Sep 23 2025 |
11569 |
480.94 |
| Sep 16 2025 |
10899 |
480.94 |
| Sep 09 2025 |
10842 |
480.94 |
| Sep 02 2025 |
10952 |
480.94 |
| Aug 26 2025 |
10734 |
480.94 |
| Aug 19 2025 |
10972 |
480.94 |
| Aug 12 2025 |
11285 |
480.94 |
| Aug 05 2025 |
10792 |
480.94 |
| Jul 29 2025 |
10890 |
480.94 |
| Jul 22 2025 |
10924 |
480.94 |
| Jul 15 2025 |
11222 |
480.94 |
| Jul 08 2025 |
11620 |
480.94 |
| Jul 01 2025 |
11309 |
480.94 |
| Jun 24 2025 |
11203 |
480.94 |
| Jun 17 2025 |
11477 |
480.94 |
| Jun 10 2025 |
11596 |
480.94 |
| Jun 03 2025 |
11726 |
480.94 |
| May 27 2025 |
11704 |
480.94 |
| May 20 2025 |
12007 |
480.94 |
| May 13 2025 |
6411 |
458.4 |
| May 06 2025 |
6395 |
458.4 |
| Apr 29 2025 |
6541 |
458.4 |
| Apr 22 2025 |
6590 |
458.4 |
| Apr 15 2025 |
6684 |
458.4 |
| Apr 08 2025 |
6618 |
458.4 |
| Apr 01 2025 |
6547 |
458.4 |
| Mar 25 2025 |
6516 |
458.4 |
| Mar 18 2025 |
6501 |
458.4 |
| Mar 11 2025 |
11357 |
457.53 |
| Mar 04 2025 |
11024 |
457.53 |
| Feb 25 2025 |
11015 |
457.53 |
| Feb 18 2025 |
10954 |
457.53 |
| Feb 11 2025 |
10694 |
457.53 |
| Feb 04 2025 |
10597 |
457.53 |
| Jan 29 2025 |
10694 |
457.53 |
| Jan 22 2025 |
8924 |
413.33 |
| Jan 15 2025 |
8936 |
413.33 |
| Jan 08 2025 |
8863 |
413.33 |
| Jan 01 2025 |
8761 |
413.33 |
| Dec 25 2024 |
8760 |
413.33 |
| Dec 18 2024 |
8750 |
413.33 |
| Dec 11 2024 |
8742 |
413.33 |
| Dec 04 2024 |
8729 |
413.33 |
| Nov 27 2024 |
8785 |
413.33 |
| Nov 20 2024 |
8820 |
413.33 |
| Nov 13 2024 |
8864 |
413.33 |
| Nov 06 2024 |
9066 |
413.33 |
| Oct 30 2024 |
9064 |
413.33 |
| Oct 23 2024 |
9098 |
413.33 |
| Oct 16 2024 |
10209 |
413.33 |
| Oct 09 2024 |
10485 |
413.33 |
| Oct 02 2024 |
5632 |
413.33 |
| Sep 25 2024 |
5428 |
413.33 |
| Sep 18 2024 |
5232 |
413.33 |
| Sep 11 2024 |
4758 |
413.33 |
| Sep 04 2024 |
4595 |
413.33 |
| Aug 28 2024 |
4489 |
413.33 |
| Aug 21 2024 |
4531 |
413.33 |
| Aug 14 2024 |
4489 |
413.33 |
| Aug 07 2024 |
4400 |
413.33 |
| Jul 31 2024 |
4426 |
413.33 |
| Jul 24 2024 |
4448 |
413.33 |
| Jul 17 2024 |
4364 |
413.33 |
| Jul 10 2024 |
4393 |
413.33 |
| Jul 03 2024 |
4344 |
413.33 |
| Jun 26 2024 |
4286 |
413.33 |
| Jun 19 2024 |
4255 |
413.33 |
| Jun 12 2024 |
4265 |
413.33 |
| Jun 05 2024 |
4342 |
413.33 |
| May 29 2024 |
4448 |
413.33 |
| Apr 24 2024 |
11620 |
650 |
| Apr 17 2024 |
11552 |
650 |
| Apr 10 2024 |
11610 |
650 |
| Apr 03 2024 |
11588 |
650 |
| Mar 27 2024 |
12288 |
677.3 |
| Mar 21 2024 |
12384 |
677.3 |
| Mar 14 2024 |
12295 |
677.3 |
| Mar 07 2024 |
9678 |
682.33 |
| Feb 29 2024 |
9689 |
682.33 |
| Feb 22 2024 |
9700 |
682.33 |
| Feb 15 2024 |
9624 |
675.67 |
| Feb 08 2024 |
9679 |
675.67 |
| Feb 01 2024 |
9698 |
675.67 |
| Jan 25 2024 |
9707 |
675.67 |
| Jan 18 2024 |
9855 |
675.67 |
| Jan 11 2024 |
9886 |
675.67 |
| Jan 04 2024 |
9886 |
675.67 |
| Dec 28 2023 |
9781 |
675.67 |
| Dec 21 2023 |
9781 |
675.67 |
| Dec 14 2023 |
9781 |
675.67 |
| Dec 07 2023 |
9737 |
675.67 |
| Nov 30 2023 |
7962 |
675.67 |
| Nov 23 2023 |
7822 |
675.67 |
| Nov 16 2023 |
6221 |
675.67 |
| Nov 09 2023 |
5815 |
675.67 |
| Nov 02 2023 |
5785 |
675.67 |
| Oct 26 2023 |
5367 |
675.67 |
| Oct 19 2023 |
5384 |
675.67 |
| Oct 12 2023 |
5408 |
675.67 |
| Oct 05 2023 |
5383 |
675.67 |
| Sep 28 2023 |
5239 |
675.67 |
| Sep 21 2023 |
5182 |
675.67 |
| Sep 14 2023 |
5224 |
675.67 |
| Sep 07 2023 |
5208 |
675.67 |
| Aug 31 2023 |
5213 |
675.67 |
| Aug 24 2023 |
5254 |
675.67 |
| Aug 17 2023 |
5299 |
675.67 |
| Aug 10 2023 |
5308 |
675.67 |
| Aug 03 2023 |
5313 |
675.67 |
| Jul 27 2023 |
5339 |
675.67 |
| Jul 20 2023 |
5011 |
675.67 |
| Jul 13 2023 |
5051 |
675.67 |
| Jul 06 2023 |
4530 |
675.67 |
| Jun 29 2023 |
4393 |
675.67 |
| Jun 22 2023 |
4449 |
675.67 |
| Jun 15 2023 |
3758 |
675.67 |
| Jun 08 2023 |
3678 |
675.67 |
| Jun 01 2023 |
3588 |
675.67 |
| May 25 2023 |
3349 |
675.67 |
| May 18 2023 |
3345 |
675.67 |
| May 11 2023 |
3471 |
675.67 |
| May 04 2023 |
3454 |
675.67 |
| Apr 27 2023 |
3559 |
675.67 |
| Apr 20 2023 |
3339 |
675.67 |
| Apr 13 2023 |
3420 |
682.09 |
| Apr 06 2023 |
3453 |
682.09 |
| Mar 30 2023 |
3365 |
682.09 |
| Mar 23 2023 |
3539 |
682.09 |
| Mar 16 2023 |
3813 |
682.09 |
| Mar 09 2023 |
3897 |
682.09 |
| Mar 02 2023 |
3963 |
682.09 |
| Feb 23 2023 |
4116 |
682.09 |
| Feb 16 2023 |
4246 |
682.09 |
| Feb 09 2023 |
4246 |
682.09 |
| Feb 02 2023 |
4262 |
682.09 |
| Jan 26 2023 |
4290 |
682.09 |
| Jan 19 2023 |
4318 |
682.09 |
| Jan 12 2023 |
4339 |
682.09 |
| Jan 05 2023 |
4339 |
682.09 |
| Dec 29 2022 |
4339 |
682.09 |
| Dec 22 2022 |
4339 |
682.09 |
| Dec 15 2022 |
4347 |
682.09 |
| Dec 08 2022 |
4375 |
682.09 |
| Dec 01 2022 |
4404 |
682.09 |
| Nov 24 2022 |
4404 |
682.09 |
| Nov 17 2022 |
4457 |
682.09 |
| Nov 10 2022 |
4505 |
682.09 |
| Nov 03 2022 |
4472 |
682.09 |
| Oct 27 2022 |
4490 |
682.09 |
| Oct 20 2022 |
4521 |
682.09 |
| Oct 13 2022 |
4546 |
682.09 |
| Oct 06 2022 |
4504 |
682.09 |
| Sep 29 2022 |
4631 |
682.09 |
| Sep 22 2022 |
4648 |
682.09 |
| Sep 15 2022 |
4751 |
682.09 |
| Sep 08 2022 |
4735 |
682.09 |
| Sep 01 2022 |
4771 |
682.09 |
| Aug 25 2022 |
4810 |
682.09 |
| Aug 18 2022 |
4812 |
682.09 |
| Aug 11 2022 |
4814 |
682.09 |
| Aug 04 2022 |
4814 |
682.09 |
| Jul 28 2022 |
4829 |
682.09 |
| Jul 21 2022 |
4838 |
682.09 |
| Jul 14 2022 |
4843 |
682.09 |
| Jul 07 2022 |
4823 |
682.09 |
| Jun 30 2022 |
4823 |
682.09 |
| Jun 23 2022 |
4787 |
682.09 |
| Jun 16 2022 |
4798 |
682.09 |
| Jun 09 2022 |
3817 |
682.09 |
