| Feb 17 2026 |
12951 |
590.78 |
| Feb 10 2026 |
12867 |
590.78 |
| Feb 03 2026 |
12896 |
590.78 |
| Jan 27 2026 |
13022 |
590.78 |
| Jan 20 2026 |
13105 |
590.78 |
| Jan 13 2026 |
13141 |
590.78 |
| Jan 06 2026 |
13148 |
590.78 |
| Dec 30 2025 |
13150 |
590.78 |
| Dec 23 2025 |
13140 |
590.78 |
| Dec 16 2025 |
13148 |
590.78 |
| Dec 09 2025 |
13142 |
590.78 |
| Dec 02 2025 |
13127 |
590.78 |
| Nov 25 2025 |
13068 |
590.78 |
| Nov 18 2025 |
13118 |
590.78 |
| Nov 11 2025 |
13077 |
590.78 |
| Nov 04 2025 |
13199 |
590.78 |
| Oct 28 2025 |
13133 |
590.78 |
| Oct 21 2025 |
13657 |
590.78 |
| Oct 14 2025 |
14071 |
590.78 |
| Oct 07 2025 |
14209 |
590.78 |
| Sep 30 2025 |
14548 |
590.78 |
| Sep 23 2025 |
14407 |
590.78 |
| Sep 16 2025 |
13593 |
590.78 |
| Sep 09 2025 |
13514 |
590.78 |
| Sep 02 2025 |
13465 |
590.78 |
| Aug 26 2025 |
13293 |
590.78 |
| Aug 19 2025 |
13510 |
590.78 |
| Aug 12 2025 |
14144 |
590.78 |
| Aug 05 2025 |
13646 |
590.78 |
| Jul 29 2025 |
13740 |
590.78 |
| Jul 22 2025 |
13751 |
590.78 |
| Jul 15 2025 |
14046 |
590.78 |
| Jul 08 2025 |
14681 |
590.78 |
| Jul 01 2025 |
14333 |
590.78 |
| Jun 24 2025 |
14207 |
590.78 |
| Jun 17 2025 |
14497 |
590.78 |
| Jun 10 2025 |
14653 |
590.78 |
| Jun 03 2025 |
14889 |
590.78 |
| May 27 2025 |
14754 |
590.78 |
| May 20 2025 |
15044 |
590.78 |
| May 13 2025 |
15075 |
590.78 |
| May 06 2025 |
15031 |
590.78 |
| Apr 29 2025 |
14961 |
590.78 |
| Apr 22 2025 |
16703 |
654.14 |
| Apr 15 2025 |
16466 |
654.14 |
| Apr 08 2025 |
10110 |
690.43 |
| Apr 01 2025 |
10194 |
690.43 |
| Mar 25 2025 |
10157 |
690.43 |
| Mar 18 2025 |
10237 |
692.82 |
| Mar 11 2025 |
10596 |
726.83 |
| Mar 04 2025 |
10440 |
726.83 |
| Feb 25 2025 |
10513 |
726.83 |
| Feb 18 2025 |
10601 |
726.83 |
| Feb 11 2025 |
10975 |
726.83 |
| Feb 04 2025 |
11000 |
726.83 |
| Jan 29 2025 |
11020 |
726.83 |
| Jan 22 2025 |
11027 |
726.83 |
| Jan 15 2025 |
11046 |
726.83 |
| Jan 08 2025 |
11046 |
726.83 |
| Jan 01 2025 |
11016 |
726.83 |
| Dec 25 2024 |
11014 |
726.83 |
| Dec 18 2024 |
11008 |
726.83 |
| Dec 11 2024 |
10995 |
726.83 |
| Dec 04 2024 |
10995 |
726.83 |
| Nov 27 2024 |
10907 |
726.83 |
| Nov 20 2024 |
10422 |
726.83 |
| Nov 13 2024 |
10381 |
726.83 |
| Nov 06 2024 |
8829 |
726.83 |
| Oct 30 2024 |
8774 |
726.83 |
| Oct 23 2024 |
8790 |
726.83 |
| Oct 16 2024 |
8934 |
726.83 |
| Oct 09 2024 |
8579 |
726.83 |
| Oct 02 2024 |
5685 |
726.83 |
| Sep 25 2024 |
5994 |
726.83 |
| Sep 18 2024 |
6609 |
726.83 |
| Sep 11 2024 |
7030 |
726.83 |
| Sep 04 2024 |
7804 |
726.83 |
| Aug 28 2024 |
8560 |
726.83 |
| Aug 21 2024 |
9333 |
726.83 |
| Aug 14 2024 |
9612 |
726.83 |
| Aug 07 2024 |
9606 |
726.83 |
| Jul 31 2024 |
9640 |
726.83 |
| Jul 24 2024 |
9528 |
726.83 |
| Jul 17 2024 |
9494 |
726.83 |
| Jul 10 2024 |
9287 |
726.83 |
| Jul 03 2024 |
9291 |
726.83 |
| Jun 26 2024 |
9155 |
726.83 |
| Jun 19 2024 |
9167 |
726.83 |
| Jun 12 2024 |
9070 |
726.83 |
| Mar 27 2024 |
12137 |
670.63 |
| Mar 21 2024 |
12404 |
678.78 |
| Mar 14 2024 |
12315 |
678.78 |
| Mar 07 2024 |
9764 |
685.13 |
| Feb 29 2024 |
9775 |
685.13 |
| Feb 22 2024 |
9787 |
685.13 |
| Feb 15 2024 |
9858 |
683.28 |
| Feb 08 2024 |
9913 |
683.28 |
| Feb 01 2024 |
9933 |
683.28 |
| Jan 25 2024 |
9942 |
683.28 |
| Jan 18 2024 |
10091 |
683.28 |
| Jan 11 2024 |
10122 |
683.28 |
| Jan 04 2024 |
10122 |
683.28 |
| Dec 28 2023 |
10014 |
683.28 |
| Dec 21 2023 |
10014 |
683.28 |
| Dec 14 2023 |
10014 |
683.28 |
| Dec 07 2023 |
9970 |
683.28 |
| Nov 30 2023 |
8123 |
683.28 |
| Nov 23 2023 |
7977 |
683.28 |
| Nov 16 2023 |
6352 |
683.28 |
| Nov 09 2023 |
5927 |
683.28 |
| Nov 02 2023 |
5894 |
683.28 |
| Oct 26 2023 |
5448 |
683.28 |
| Oct 19 2023 |
5465 |
683.28 |
| Oct 12 2023 |
5489 |
683.28 |
| Oct 05 2023 |
5464 |
683.28 |
| Sep 28 2023 |
5319 |
683.28 |
| Sep 21 2023 |
5262 |
683.28 |
| Sep 14 2023 |
5304 |
683.28 |
| Sep 07 2023 |
5287 |
683.28 |
| Aug 31 2023 |
5292 |
683.28 |
| Aug 24 2023 |
5332 |
683.28 |
| Aug 17 2023 |
5376 |
683.28 |
| Aug 10 2023 |
5385 |
683.28 |
| Aug 03 2023 |
5390 |
683.28 |
| Jul 27 2023 |
5416 |
683.28 |
| Jul 20 2023 |
5068 |
683.28 |
| Jul 13 2023 |
5109 |
683.28 |
| Jul 06 2023 |
4585 |
683.28 |
| Jun 29 2023 |
4448 |
683.28 |
| Jun 22 2023 |
4505 |
683.28 |
| Jun 15 2023 |
3809 |
683.28 |
| Jun 08 2023 |
3726 |
683.28 |
| Jun 01 2023 |
3635 |
683.28 |
| May 25 2023 |
3391 |
683.28 |
| May 18 2023 |
3387 |
683.28 |
| May 11 2023 |
3513 |
683.28 |
| May 04 2023 |
3499 |
683.28 |
| Apr 27 2023 |
3598 |
683.28 |
| Apr 20 2023 |
3372 |
683.28 |
| Apr 13 2023 |
3427 |
683.28 |
| Apr 06 2023 |
3462 |
683.28 |
| Mar 30 2023 |
3374 |
683.28 |
| Mar 23 2023 |
3547 |
683.28 |
| Mar 16 2023 |
3822 |
683.28 |
| Mar 09 2023 |
3906 |
683.28 |
| Mar 02 2023 |
3971 |
683.28 |
| Feb 23 2023 |
4124 |
683.28 |
| Feb 16 2023 |
4255 |
683.28 |
| Feb 09 2023 |
4255 |
683.28 |
| Feb 02 2023 |
4271 |
683.28 |
| Jan 26 2023 |
4299 |
683.28 |
| Jan 19 2023 |
4327 |
683.28 |
| Jan 12 2023 |
4348 |
683.28 |
| Jan 05 2023 |
4348 |
683.28 |
| Dec 29 2022 |
4348 |
683.28 |
| Dec 22 2022 |
4348 |
683.28 |
| Dec 15 2022 |
4356 |
683.28 |
| Dec 08 2022 |
4384 |
683.28 |
| Dec 01 2022 |
4413 |
683.28 |
| Nov 24 2022 |
4413 |
683.28 |
| Nov 17 2022 |
4466 |
683.28 |
| Nov 10 2022 |
4515 |
683.28 |
| Nov 03 2022 |
4482 |
683.28 |
| Oct 27 2022 |
4500 |
683.28 |
| Oct 20 2022 |
4531 |
683.28 |
| Oct 13 2022 |
4556 |
683.28 |
| Oct 06 2022 |
4514 |
683.28 |
| Sep 29 2022 |
4641 |
683.28 |
| Sep 22 2022 |
4658 |
683.28 |
| Sep 15 2022 |
4761 |
683.28 |
| Sep 08 2022 |
4745 |
683.28 |
| Sep 01 2022 |
4781 |
683.28 |
| Aug 25 2022 |
4821 |
683.28 |
| Aug 18 2022 |
4823 |
683.28 |
| Aug 11 2022 |
4825 |
683.28 |
| Aug 04 2022 |
4825 |
683.28 |
| Jul 28 2022 |
4840 |
683.28 |
| Jul 21 2022 |
4849 |
683.28 |
| Jul 14 2022 |
4854 |
683.28 |
| Jul 07 2022 |
4834 |
683.28 |
| Jun 30 2022 |
4834 |
683.28 |
| Jun 23 2022 |
4798 |
683.28 |
| Jun 16 2022 |
4809 |
683.28 |
| Jun 09 2022 |
3826 |
683.28 |
