| Feb 17 2026 |
11378 |
510 |
| Feb 10 2026 |
11274 |
510 |
| Feb 03 2026 |
11296 |
510 |
| Jan 27 2026 |
11377 |
510 |
| Jan 20 2026 |
11458 |
510 |
| Jan 13 2026 |
11479 |
510 |
| Jan 06 2026 |
11484 |
510 |
| Dec 30 2025 |
11487 |
510 |
| Dec 23 2025 |
11477 |
510 |
| Dec 16 2025 |
11485 |
510 |
| Dec 09 2025 |
11479 |
510 |
| Dec 02 2025 |
11462 |
510 |
| Nov 25 2025 |
11423 |
510 |
| Nov 18 2025 |
11450 |
510 |
| Nov 11 2025 |
11430 |
510 |
| Nov 04 2025 |
11499 |
510 |
| Oct 28 2025 |
11449 |
510 |
| Oct 21 2025 |
11823 |
510 |
| Oct 14 2025 |
12237 |
510 |
| Oct 07 2025 |
12346 |
510 |
| Sep 30 2025 |
12543 |
510 |
| Sep 23 2025 |
12494 |
510 |
| Sep 16 2025 |
11779 |
510 |
| Sep 09 2025 |
11751 |
510 |
| Sep 02 2025 |
11774 |
510 |
| Aug 26 2025 |
11559 |
510 |
| Aug 19 2025 |
11823 |
510 |
| Aug 12 2025 |
12229 |
510 |
| Aug 05 2025 |
11737 |
510 |
| Jul 29 2025 |
11834 |
510 |
| Jul 22 2025 |
11860 |
510 |
| Jul 15 2025 |
12164 |
510 |
| Jul 08 2025 |
12611 |
510 |
| Jul 01 2025 |
12278 |
510 |
| Jun 24 2025 |
12164 |
510 |
| Jun 17 2025 |
12445 |
510 |
| Jun 10 2025 |
12576 |
510 |
| Jun 03 2025 |
12745 |
510 |
| May 27 2025 |
12695 |
510 |
| May 20 2025 |
13004 |
510 |
| May 13 2025 |
13194 |
510 |
| May 06 2025 |
13269 |
510 |
| Apr 29 2025 |
13245 |
510 |
| Apr 22 2025 |
13528 |
510 |
| Apr 15 2025 |
13383 |
510 |
| Apr 08 2025 |
13044 |
510 |
| Apr 01 2025 |
12753 |
510 |
| Mar 25 2025 |
12694 |
510 |
| Mar 18 2025 |
15073 |
623.75 |
| Mar 11 2025 |
17778 |
737.5 |
| Mar 04 2025 |
17014 |
737.5 |
| Feb 25 2025 |
17048 |
737.5 |
| Feb 18 2025 |
16946 |
737.5 |
| Feb 11 2025 |
11093 |
737.5 |
| Feb 04 2025 |
11122 |
737.5 |
| Jan 29 2025 |
11141 |
737.5 |
| Jan 22 2025 |
11149 |
737.5 |
| Jan 15 2025 |
11168 |
737.5 |
| Jan 08 2025 |
11168 |
737.5 |
| Jan 01 2025 |
11138 |
737.5 |
| Dec 25 2024 |
11136 |
737.5 |
| Dec 18 2024 |
11130 |
737.5 |
| Dec 11 2024 |
11117 |
737.5 |
| Dec 04 2024 |
11117 |
737.5 |
| Nov 27 2024 |
11035 |
737.5 |
| Nov 20 2024 |
10534 |
737.5 |
| Nov 13 2024 |
10493 |
737.5 |
| Nov 06 2024 |
8935 |
737.5 |
| Oct 30 2024 |
8880 |
737.5 |
| Oct 23 2024 |
8903 |
737.5 |
| Oct 16 2024 |
9040 |
737.5 |
| Oct 09 2024 |
8677 |
737.5 |
| Oct 02 2024 |
5786 |
737.5 |
| Sep 25 2024 |
6108 |
737.5 |
| Sep 18 2024 |
6748 |
737.5 |
| Sep 11 2024 |
7164 |
737.5 |
| Sep 04 2024 |
7944 |
737.5 |
| Aug 28 2024 |
8724 |
737.5 |
| Aug 21 2024 |
9528 |
737.5 |
| Aug 14 2024 |
9839 |
737.5 |
| Aug 07 2024 |
9833 |
737.5 |
| Jul 31 2024 |
9867 |
737.5 |
| Jul 24 2024 |
9755 |
737.5 |
| Jul 17 2024 |
9722 |
737.5 |
| Jul 10 2024 |
9517 |
737.5 |
| Jul 03 2024 |
9519 |
737.5 |
| Jun 26 2024 |
9383 |
737.5 |
| Jun 19 2024 |
9395 |
737.5 |
| Jun 12 2024 |
9294 |
737.5 |
| Jun 05 2024 |
8465 |
737.5 |
| May 29 2024 |
7979 |
737.5 |
| May 22 2024 |
7891 |
737.5 |
| May 15 2024 |
8476 |
737.5 |
| May 08 2024 |
8528 |
737.5 |
| May 01 2024 |
8388 |
737.5 |
| Apr 24 2024 |
10998 |
737.5 |
| Apr 17 2024 |
11148 |
737.5 |
| Mar 27 2024 |
13513 |
731.8 |
| Mar 21 2024 |
13664 |
731.8 |
| Mar 14 2024 |
13544 |
731.8 |
| Mar 07 2024 |
13267 |
731.8 |
| Feb 29 2024 |
13270 |
731.8 |
| Feb 22 2024 |
13282 |
731.8 |
| Feb 15 2024 |
10318 |
700.9 |
| Feb 08 2024 |
10371 |
700.9 |
| Feb 01 2024 |
10391 |
700.9 |
| Jan 25 2024 |
10400 |
700.9 |
| Jan 18 2024 |
10547 |
700.9 |
| Jan 11 2024 |
10578 |
700.9 |
| Jan 04 2024 |
10578 |
700.9 |
| Dec 28 2023 |
10460 |
700.9 |
| Dec 21 2023 |
10460 |
700.9 |
| Dec 14 2023 |
10460 |
700.9 |
| Dec 07 2023 |
10416 |
700.9 |
| Nov 30 2023 |
8424 |
700.9 |
| Nov 23 2023 |
8268 |
700.9 |
| Nov 16 2023 |
6599 |
700.9 |
| Nov 09 2023 |
6135 |
700.9 |
| Nov 02 2023 |
6100 |
700.9 |
| Oct 26 2023 |
5617 |
700.9 |
| Oct 19 2023 |
5634 |
700.9 |
| Oct 12 2023 |
5660 |
700.9 |
| Oct 05 2023 |
5635 |
700.9 |
| Sep 28 2023 |
5476 |
700.9 |
| Sep 21 2023 |
5418 |
700.9 |
| Sep 14 2023 |
5460 |
700.9 |
| Sep 07 2023 |
5445 |
700.9 |
| Aug 31 2023 |
5450 |
700.9 |
| Aug 24 2023 |
5492 |
700.9 |
| Aug 17 2023 |
5537 |
700.9 |
| Aug 10 2023 |
5546 |
700.9 |
| Aug 03 2023 |
5551 |
700.9 |
| Jul 27 2023 |
5576 |
700.9 |
| Jul 20 2023 |
5198 |
700.9 |
| Jul 13 2023 |
5238 |
700.9 |
| Jul 06 2023 |
4708 |
700.9 |
| Jun 29 2023 |
4570 |
700.9 |
| Jun 22 2023 |
4628 |
700.9 |
| Jun 15 2023 |
3918 |
700.9 |
| Jun 08 2023 |
3825 |
700.9 |
| Jun 01 2023 |
3724 |
700.9 |
| May 25 2023 |
3476 |
700.9 |
| May 18 2023 |
3472 |
700.9 |
| May 11 2023 |
3597 |
700.9 |
| May 04 2023 |
3585 |
700.9 |
| Apr 27 2023 |
3686 |
700.9 |
| Apr 20 2023 |
3450 |
700.9 |
| Apr 13 2023 |
3503 |
700.9 |
| Apr 06 2023 |
3534 |
700.9 |
| Mar 30 2023 |
3447 |
700.9 |
| Mar 23 2023 |
3615 |
700.9 |
| Mar 16 2023 |
3895 |
700.9 |
| Mar 09 2023 |
3979 |
700.9 |
| Mar 02 2023 |
4045 |
700.9 |
| Feb 23 2023 |
4198 |
700.9 |
| Feb 16 2023 |
4330 |
700.9 |
| Feb 09 2023 |
4330 |
700.9 |
| Feb 02 2023 |
4346 |
700.9 |
| Jan 26 2023 |
4374 |
700.9 |
| Jan 19 2023 |
4402 |
700.9 |
| Jan 12 2023 |
4423 |
700.9 |
| Jan 05 2023 |
4423 |
700.9 |
| Dec 29 2022 |
4423 |
700.9 |
| Dec 22 2022 |
4423 |
700.9 |
| Dec 15 2022 |
4431 |
700.9 |
| Dec 08 2022 |
4459 |
700.9 |
| Dec 01 2022 |
4487 |
700.9 |
| Nov 24 2022 |
4487 |
700.9 |
| Nov 17 2022 |
4540 |
700.9 |
| Nov 10 2022 |
4592 |
700.9 |
| Nov 03 2022 |
4557 |
700.9 |
| Oct 27 2022 |
4576 |
700.9 |
| Oct 20 2022 |
4606 |
700.9 |
| Oct 13 2022 |
4631 |
700.9 |
| Oct 06 2022 |
4589 |
700.9 |
| Sep 29 2022 |
4719 |
700.9 |
| Sep 22 2022 |
4739 |
700.9 |
| Sep 15 2022 |
4847 |
700.9 |
| Sep 08 2022 |
4834 |
700.9 |
| Sep 01 2022 |
4871 |
700.9 |
| Aug 25 2022 |
4913 |
700.9 |
| Aug 18 2022 |
4915 |
700.9 |
| Aug 11 2022 |
4917 |
700.9 |
| Aug 04 2022 |
4917 |
700.9 |
| Jul 28 2022 |
4932 |
700.9 |
| Jul 21 2022 |
4941 |
700.9 |
| Jul 14 2022 |
4946 |
700.9 |
| Jul 07 2022 |
4926 |
700.9 |
| Jun 30 2022 |
4926 |
700.9 |
| Jun 23 2022 |
4891 |
700.9 |
| Jun 16 2022 |
4904 |
700.9 |
| Jun 09 2022 |
3890 |
700.9 |
