| Feb 17 2026 |
11552 |
517.35 |
| Feb 10 2026 |
11449 |
517.35 |
| Feb 03 2026 |
11471 |
517.35 |
| Jan 27 2026 |
11559 |
517.35 |
| Jan 20 2026 |
11642 |
517.35 |
| Jan 13 2026 |
11663 |
517.35 |
| Jan 06 2026 |
11670 |
517.35 |
| Dec 30 2025 |
11671 |
517.35 |
| Dec 23 2025 |
11661 |
517.35 |
| Dec 16 2025 |
11669 |
517.35 |
| Dec 09 2025 |
11663 |
517.35 |
| Dec 02 2025 |
11648 |
517.35 |
| Nov 25 2025 |
11607 |
517.35 |
| Nov 18 2025 |
11640 |
517.35 |
| Nov 11 2025 |
11614 |
517.35 |
| Nov 04 2025 |
11686 |
517.35 |
| Oct 28 2025 |
11632 |
517.35 |
| Oct 21 2025 |
12020 |
517.35 |
| Oct 14 2025 |
12444 |
517.35 |
| Oct 07 2025 |
12552 |
517.35 |
| Sep 30 2025 |
12755 |
517.35 |
| Sep 23 2025 |
12702 |
517.35 |
| Sep 16 2025 |
11978 |
517.35 |
| Sep 09 2025 |
11953 |
517.35 |
| Sep 02 2025 |
11956 |
517.35 |
| Aug 26 2025 |
11741 |
517.35 |
| Aug 19 2025 |
12003 |
517.35 |
| Aug 12 2025 |
12438 |
517.35 |
| Aug 05 2025 |
11948 |
517.35 |
| Jul 29 2025 |
12048 |
517.35 |
| Jul 22 2025 |
12071 |
517.35 |
| Jul 15 2025 |
12370 |
517.35 |
| Jul 08 2025 |
12833 |
517.35 |
| Jul 01 2025 |
12502 |
517.35 |
| Jun 24 2025 |
12386 |
517.35 |
| Jun 17 2025 |
12670 |
517.35 |
| Jun 10 2025 |
12802 |
517.35 |
| Jun 03 2025 |
12983 |
517.35 |
| May 27 2025 |
12925 |
517.35 |
| May 20 2025 |
13238 |
517.35 |
| May 13 2025 |
13423 |
517.35 |
| May 06 2025 |
13491 |
517.35 |
| Apr 29 2025 |
13472 |
517.35 |
| Apr 22 2025 |
13758 |
517.35 |
| Apr 15 2025 |
13606 |
517.35 |
| Apr 08 2025 |
13264 |
517.35 |
| Apr 01 2025 |
12966 |
517.35 |
| Mar 25 2025 |
12906 |
517.35 |
| Mar 18 2025 |
14543 |
597.43 |
| Mar 11 2025 |
16394 |
677.5 |
| Mar 04 2025 |
15715 |
677.5 |
| Feb 25 2025 |
15795 |
677.5 |
| Feb 18 2025 |
15699 |
677.5 |
| Feb 11 2025 |
10332 |
677.5 |
| Feb 04 2025 |
10347 |
677.5 |
| Jan 29 2025 |
10354 |
677.5 |
| Jan 22 2025 |
10359 |
677.5 |
| Jan 15 2025 |
10379 |
677.5 |
| Jan 08 2025 |
10380 |
677.5 |
| Jan 01 2025 |
10350 |
677.5 |
| Dec 25 2024 |
10347 |
677.5 |
| Dec 18 2024 |
10341 |
677.5 |
| Dec 11 2024 |
10328 |
677.5 |
| Dec 04 2024 |
10328 |
677.5 |
| Nov 27 2024 |
10243 |
677.5 |
| Nov 20 2024 |
9827 |
677.5 |
| Nov 13 2024 |
9786 |
677.5 |
| Nov 06 2024 |
8273 |
677.5 |
| Oct 30 2024 |
8221 |
677.5 |
| Oct 23 2024 |
8240 |
677.5 |
| Oct 16 2024 |
8382 |
677.5 |
| Oct 09 2024 |
8038 |
677.5 |
| Oct 02 2024 |
5124 |
677.5 |
| Sep 25 2024 |
5414 |
677.5 |
| Sep 18 2024 |
5897 |
677.5 |
| Sep 11 2024 |
6288 |
677.5 |
| Sep 04 2024 |
6980 |
677.5 |
| Aug 28 2024 |
7574 |
677.5 |
| Aug 21 2024 |
8250 |
677.5 |
| Aug 14 2024 |
8451 |
677.5 |
| Aug 07 2024 |
8446 |
677.5 |
| Jul 31 2024 |
8481 |
677.5 |
| Jul 24 2024 |
8369 |
677.5 |
| Jul 17 2024 |
8329 |
677.5 |
| Jul 10 2024 |
8134 |
677.5 |
| Jul 03 2024 |
8137 |
677.5 |
| Jun 26 2024 |
8001 |
677.5 |
| Jun 19 2024 |
8011 |
677.5 |
| Jun 12 2024 |
7932 |
677.5 |
| Jun 05 2024 |
7202 |
677.5 |
| May 29 2024 |
6722 |
677.5 |
| May 22 2024 |
6630 |
677.5 |
| May 15 2024 |
7132 |
677.5 |
| May 08 2024 |
7172 |
677.5 |
| May 01 2024 |
7127 |
677.5 |
| Apr 24 2024 |
9542 |
677.5 |
| Apr 17 2024 |
9691 |
677.5 |
| Mar 27 2024 |
12289 |
677.42 |
| Mar 21 2024 |
12544 |
684.9 |
| Mar 14 2024 |
12448 |
684.9 |
| Mar 07 2024 |
9667 |
681.95 |
| Feb 29 2024 |
9678 |
681.95 |
| Feb 22 2024 |
9688 |
681.95 |
| Feb 15 2024 |
10013 |
689.29 |
| Feb 08 2024 |
10069 |
689.29 |
| Feb 01 2024 |
10089 |
689.29 |
| Jan 25 2024 |
10098 |
689.29 |
| Jan 18 2024 |
10243 |
689.29 |
| Jan 11 2024 |
10274 |
689.29 |
| Jan 04 2024 |
10274 |
689.29 |
| Dec 28 2023 |
10162 |
689.29 |
| Dec 21 2023 |
10162 |
689.29 |
| Dec 14 2023 |
10162 |
689.29 |
| Dec 07 2023 |
10118 |
689.29 |
| Nov 30 2023 |
8222 |
689.29 |
| Nov 23 2023 |
8073 |
689.29 |
| Nov 16 2023 |
6433 |
689.29 |
| Nov 09 2023 |
5992 |
689.29 |
| Nov 02 2023 |
5959 |
689.29 |
| Oct 26 2023 |
5501 |
689.29 |
| Oct 19 2023 |
5518 |
689.29 |
| Oct 12 2023 |
5543 |
689.29 |
| Oct 05 2023 |
5518 |
689.29 |
| Sep 28 2023 |
5365 |
689.29 |
| Sep 21 2023 |
5308 |
689.29 |
| Sep 14 2023 |
5350 |
689.29 |
| Sep 07 2023 |
5336 |
689.29 |
| Aug 31 2023 |
5342 |
689.29 |
| Aug 24 2023 |
5382 |
689.29 |
| Aug 17 2023 |
5427 |
689.29 |
| Aug 10 2023 |
5436 |
689.29 |
| Aug 03 2023 |
5441 |
689.29 |
| Jul 27 2023 |
5467 |
689.29 |
| Jul 20 2023 |
5110 |
689.29 |
| Jul 13 2023 |
5150 |
689.29 |
| Jul 06 2023 |
4625 |
689.29 |
| Jun 29 2023 |
4487 |
689.29 |
| Jun 22 2023 |
4544 |
689.29 |
| Jun 15 2023 |
3844 |
689.29 |
| Jun 08 2023 |
3755 |
689.29 |
| Jun 01 2023 |
3662 |
689.29 |
| May 25 2023 |
3415 |
689.29 |
| May 18 2023 |
3411 |
689.29 |
| May 11 2023 |
3537 |
689.29 |
| May 04 2023 |
3523 |
689.29 |
| Apr 27 2023 |
3627 |
689.29 |
| Apr 20 2023 |
3399 |
689.29 |
| Apr 13 2023 |
3454 |
689.29 |
| Apr 06 2023 |
3486 |
689.29 |
| Mar 30 2023 |
3399 |
689.29 |
| Mar 23 2023 |
3568 |
689.29 |
| Mar 16 2023 |
3844 |
689.29 |
| Mar 09 2023 |
3929 |
689.29 |
| Mar 02 2023 |
3996 |
689.29 |
| Feb 23 2023 |
4149 |
689.29 |
| Feb 16 2023 |
4281 |
689.29 |
| Feb 09 2023 |
4281 |
689.29 |
| Feb 02 2023 |
4297 |
689.29 |
| Jan 26 2023 |
4325 |
689.29 |
| Jan 19 2023 |
4353 |
689.29 |
| Jan 12 2023 |
4374 |
689.29 |
| Jan 05 2023 |
4374 |
689.29 |
| Dec 29 2022 |
4374 |
689.29 |
| Dec 22 2022 |
4374 |
689.29 |
| Dec 15 2022 |
4382 |
689.29 |
| Dec 08 2022 |
4410 |
689.29 |
| Dec 01 2022 |
4438 |
689.29 |
| Nov 24 2022 |
4438 |
689.29 |
| Nov 17 2022 |
4491 |
689.29 |
| Nov 10 2022 |
4542 |
689.29 |
| Nov 03 2022 |
4507 |
689.29 |
| Oct 27 2022 |
4526 |
689.29 |
| Oct 20 2022 |
4556 |
689.29 |
| Oct 13 2022 |
4581 |
689.29 |
| Oct 06 2022 |
4539 |
689.29 |
| Sep 29 2022 |
4667 |
689.29 |
| Sep 22 2022 |
4685 |
689.29 |
| Sep 15 2022 |
4790 |
689.29 |
| Sep 08 2022 |
4774 |
689.29 |
| Sep 01 2022 |
4810 |
689.29 |
| Aug 25 2022 |
4851 |
689.29 |
| Aug 18 2022 |
4853 |
689.29 |
| Aug 11 2022 |
4855 |
689.29 |
| Aug 04 2022 |
4855 |
689.29 |
| Jul 28 2022 |
4870 |
689.29 |
| Jul 21 2022 |
4879 |
689.29 |
| Jul 14 2022 |
4884 |
689.29 |
| Jul 07 2022 |
4866 |
689.29 |
| Jun 30 2022 |
4866 |
689.29 |
| Jun 23 2022 |
4829 |
689.29 |
| Jun 16 2022 |
4842 |
689.29 |
| Jun 09 2022 |
3844 |
689.29 |
