| Feb 17 2026 |
10249 |
467.07 |
| Feb 10 2026 |
10145 |
467.07 |
| Feb 03 2026 |
10153 |
467.07 |
| Jan 27 2026 |
10192 |
467.07 |
| Jan 20 2026 |
10266 |
467.07 |
| Jan 13 2026 |
7839 |
391.27 |
| Jan 06 2026 |
7847 |
391.27 |
| Dec 30 2025 |
7853 |
391.27 |
| Dec 23 2025 |
7843 |
391.27 |
| Dec 16 2025 |
7851 |
391.27 |
| Dec 09 2025 |
7845 |
391.27 |
| Dec 02 2025 |
7820 |
391.27 |
| Nov 25 2025 |
7821 |
391.27 |
| Nov 18 2025 |
7816 |
391.27 |
| Nov 11 2025 |
7803 |
391.27 |
| Nov 04 2025 |
7804 |
391.27 |
| Oct 28 2025 |
7752 |
391.27 |
| Oct 21 2025 |
7878 |
391.27 |
| Oct 14 2025 |
8005 |
391.27 |
| Oct 07 2025 |
8094 |
391.27 |
| Sep 30 2025 |
8181 |
391.27 |
| Sep 23 2025 |
8207 |
391.27 |
| Sep 16 2025 |
7943 |
391.27 |
| Sep 09 2025 |
7941 |
391.27 |
| Sep 02 2025 |
8084 |
391.27 |
| Aug 26 2025 |
7776 |
391.27 |
| Aug 19 2025 |
7960 |
391.27 |
| Aug 12 2025 |
8016 |
391.27 |
| Aug 05 2025 |
7525 |
391.27 |
| Jul 29 2025 |
7616 |
391.27 |
| Jul 22 2025 |
7652 |
391.27 |
| Jul 15 2025 |
7957 |
391.27 |
| Jul 08 2025 |
8185 |
391.27 |
| Jul 01 2025 |
7967 |
391.27 |
| Jun 24 2025 |
7875 |
391.27 |
| Jun 17 2025 |
8082 |
391.27 |
| Jun 10 2025 |
8153 |
391.27 |
| Jun 03 2025 |
8129 |
391.27 |
| May 27 2025 |
8161 |
391.27 |
| May 20 2025 |
8389 |
391.27 |
| May 13 2025 |
8514 |
391.27 |
| May 06 2025 |
8647 |
391.27 |
| Apr 29 2025 |
8691 |
391.27 |
| Apr 22 2025 |
8938 |
391.27 |
| Apr 15 2025 |
8857 |
391.27 |
| Apr 08 2025 |
8499 |
391.27 |
| Apr 01 2025 |
8331 |
391.27 |
| Mar 25 2025 |
8285 |
391.27 |
| Mar 18 2025 |
6858 |
474.5 |
| Mar 11 2025 |
12068 |
478.21 |
| Mar 04 2025 |
7792 |
532.45 |
| Feb 25 2025 |
7738 |
532.45 |
| Feb 18 2025 |
7717 |
532.45 |
| Feb 11 2025 |
8355 |
559.57 |
| Feb 04 2025 |
8349 |
559.57 |
| Jan 29 2025 |
8361 |
559.57 |
| Jan 22 2025 |
9759 |
640.94 |
| Jan 15 2025 |
9778 |
640.94 |
| Jan 08 2025 |
9779 |
640.94 |
| Jan 01 2025 |
9751 |
640.94 |
| Dec 25 2024 |
9751 |
640.94 |
| Dec 18 2024 |
9745 |
640.94 |
| Dec 11 2024 |
9732 |
640.94 |
| Dec 04 2024 |
9731 |
640.94 |
| Nov 27 2024 |
9635 |
640.94 |
| Nov 20 2024 |
9265 |
640.94 |
| Nov 13 2024 |
9224 |
640.94 |
| Nov 06 2024 |
7761 |
640.94 |
| Oct 30 2024 |
7709 |
640.94 |
| Oct 23 2024 |
7723 |
640.94 |
| Oct 23 2024 |
2766 |
309.63 |
| Oct 16 2024 |
7897 |
640.94 |
| Oct 16 2024 |
2773 |
309.63 |
| Oct 09 2024 |
7588 |
640.94 |
| Oct 09 2024 |
2766 |
309.63 |
| Oct 02 2024 |
4665 |
640.94 |
| Oct 02 2024 |
2761 |
309.63 |
| Sep 25 2024 |
4932 |
640.94 |
| Sep 25 2024 |
2780 |
309.63 |
| Sep 18 2024 |
5334 |
640.94 |
| Sep 18 2024 |
2350 |
298.33 |
| Sep 11 2024 |
5663 |
640.94 |
| Sep 11 2024 |
2352 |
298.33 |
| Sep 04 2024 |
6274 |
640.94 |
| Sep 04 2024 |
2318 |
298.33 |
| Aug 28 2024 |
6734 |
640.94 |
| Aug 28 2024 |
2396 |
298.33 |
| Aug 21 2024 |
7335 |
640.94 |
| Aug 21 2024 |
2408 |
298.33 |
| Aug 14 2024 |
7468 |
640.94 |
| Aug 14 2024 |
675 |
279.82 |
| Aug 07 2024 |
7460 |
640.94 |
| Aug 07 2024 |
857 |
279.82 |
| Jul 31 2024 |
7493 |
640.94 |
| Jul 31 2024 |
872 |
279.82 |
| Jul 24 2024 |
7378 |
640.94 |
| Jul 24 2024 |
838 |
279.82 |
| Jul 17 2024 |
7334 |
640.94 |
| Jul 17 2024 |
837 |
279.82 |
| Jul 10 2024 |
7137 |
640.94 |
| Jul 10 2024 |
703 |
279.82 |
| Jul 03 2024 |
7143 |
640.94 |
| Jul 03 2024 |
770 |
279.82 |
| Jun 26 2024 |
7008 |
640.94 |
| Jun 26 2024 |
702 |
279.82 |
| Jun 19 2024 |
7017 |
640.94 |
| Jun 19 2024 |
698 |
279.82 |
| Jun 12 2024 |
6962 |
640.94 |
| Jun 12 2024 |
243 |
227.5 |
| Jun 05 2024 |
6294 |
640.94 |
| Jun 05 2024 |
249 |
227.5 |
| May 29 2024 |
5832 |
640.94 |
| May 29 2024 |
248 |
227.5 |
| May 22 2024 |
5736 |
640.94 |
| May 15 2024 |
6177 |
640.94 |
| May 08 2024 |
6216 |
640.94 |
| May 01 2024 |
6257 |
640.94 |
| Apr 24 2024 |
8545 |
640.94 |
| Apr 17 2024 |
8698 |
640.94 |
| Mar 21 2024 |
12342 |
676.06 |
| Mar 14 2024 |
12254 |
676.06 |
| Mar 07 2024 |
12441 |
695.09 |
| Feb 29 2024 |
12444 |
695.09 |
| Feb 22 2024 |
12455 |
695.09 |
| Feb 15 2024 |
10359 |
702.63 |
| Feb 08 2024 |
10413 |
702.63 |
| Feb 01 2024 |
10433 |
702.63 |
| Jan 25 2024 |
10442 |
702.63 |
| Jan 18 2024 |
10588 |
702.63 |
| Jan 11 2024 |
10619 |
702.63 |
| Jan 04 2024 |
10619 |
702.63 |
| Dec 28 2023 |
10502 |
702.63 |
| Dec 21 2023 |
10502 |
702.63 |
| Dec 14 2023 |
10502 |
702.63 |
| Dec 07 2023 |
10458 |
702.63 |
| Nov 30 2023 |
8457 |
702.63 |
| Nov 23 2023 |
8299 |
702.63 |
| Nov 16 2023 |
6627 |
702.63 |
| Nov 09 2023 |
6154 |
702.63 |
| Nov 02 2023 |
6119 |
702.63 |
| Oct 26 2023 |
5632 |
702.63 |
| Oct 19 2023 |
5649 |
702.63 |
| Oct 12 2023 |
5675 |
702.63 |
| Oct 05 2023 |
5650 |
702.63 |
| Sep 28 2023 |
5487 |
702.63 |
| Sep 21 2023 |
5428 |
702.63 |
| Sep 14 2023 |
5470 |
702.63 |
| Sep 07 2023 |
5455 |
702.63 |
| Aug 31 2023 |
5460 |
702.63 |
| Aug 24 2023 |
5502 |
702.63 |
| Aug 17 2023 |
5547 |
702.63 |
| Aug 10 2023 |
5556 |
702.63 |
| Aug 03 2023 |
5561 |
702.63 |
| Jul 27 2023 |
5586 |
702.63 |
| Jul 20 2023 |
5206 |
702.63 |
| Jul 13 2023 |
5246 |
702.63 |
| Jul 06 2023 |
4716 |
702.63 |
| Jun 29 2023 |
4578 |
702.63 |
| Jun 22 2023 |
4636 |
702.63 |
| Jun 15 2023 |
3925 |
702.63 |
| Jun 08 2023 |
3831 |
702.63 |
| Jun 01 2023 |
3730 |
702.63 |
| May 25 2023 |
3482 |
702.63 |
| May 18 2023 |
3478 |
702.63 |
| May 11 2023 |
3603 |
702.63 |
| May 04 2023 |
3592 |
702.63 |
| Apr 27 2023 |
3693 |
702.63 |
| Apr 20 2023 |
3458 |
702.63 |
| Apr 13 2023 |
3512 |
702.63 |
| Apr 06 2023 |
3542 |
702.63 |
| Mar 30 2023 |
3455 |
702.63 |
| Mar 23 2023 |
3623 |
702.63 |
| Mar 16 2023 |
3903 |
702.63 |
| Mar 09 2023 |
3988 |
702.63 |
| Mar 02 2023 |
4054 |
702.63 |
| Feb 23 2023 |
4207 |
702.63 |
| Feb 16 2023 |
4339 |
702.63 |
| Feb 09 2023 |
4339 |
702.63 |
| Feb 02 2023 |
4355 |
702.63 |
| Jan 26 2023 |
4383 |
702.63 |
| Jan 19 2023 |
4411 |
702.63 |
| Jan 12 2023 |
4432 |
702.63 |
| Jan 05 2023 |
4432 |
702.63 |
| Dec 29 2022 |
4432 |
702.63 |
| Dec 22 2022 |
4432 |
702.63 |
| Dec 15 2022 |
4440 |
702.63 |
| Dec 08 2022 |
4468 |
702.63 |
| Dec 01 2022 |
4496 |
702.63 |
| Nov 24 2022 |
4496 |
702.63 |
| Nov 17 2022 |
4549 |
702.63 |
| Nov 10 2022 |
4601 |
702.63 |
| Nov 03 2022 |
4566 |
702.63 |
| Oct 27 2022 |
4585 |
702.63 |
| Oct 20 2022 |
4615 |
702.63 |
| Oct 13 2022 |
4640 |
702.63 |
| Oct 06 2022 |
4598 |
702.63 |
| Sep 29 2022 |
4728 |
702.63 |
| Sep 22 2022 |
4748 |
702.63 |
| Sep 15 2022 |
4856 |
702.63 |
| Sep 08 2022 |
4845 |
702.63 |
| Sep 01 2022 |
4882 |
702.63 |
| Aug 25 2022 |
4924 |
702.63 |
| Aug 18 2022 |
4926 |
702.63 |
| Aug 11 2022 |
4928 |
702.63 |
| Aug 04 2022 |
4928 |
702.63 |
| Jul 28 2022 |
4943 |
702.63 |
| Jul 21 2022 |
4952 |
702.63 |
| Jul 14 2022 |
4957 |
702.63 |
| Jul 07 2022 |
4935 |
702.63 |
| Jun 30 2022 |
4935 |
702.63 |
| Jun 23 2022 |
4900 |
702.63 |
| Jun 16 2022 |
4914 |
702.63 |
| Jun 09 2022 |
3897 |
702.63 |
