| Feb 17 2026 |
10953 |
492.65 |
| Feb 10 2026 |
10848 |
492.65 |
| Feb 03 2026 |
10866 |
492.65 |
| Jan 27 2026 |
10936 |
492.65 |
| Jan 20 2026 |
11014 |
492.65 |
| Jan 13 2026 |
11034 |
492.65 |
| Jan 06 2026 |
11041 |
492.65 |
| Dec 30 2025 |
11042 |
492.65 |
| Dec 23 2025 |
11032 |
492.65 |
| Dec 16 2025 |
11040 |
492.65 |
| Dec 09 2025 |
11034 |
492.65 |
| Dec 02 2025 |
11019 |
492.65 |
| Nov 25 2025 |
10986 |
492.65 |
| Nov 18 2025 |
11009 |
492.65 |
| Nov 11 2025 |
10991 |
492.65 |
| Nov 04 2025 |
11045 |
492.65 |
| Oct 28 2025 |
11002 |
492.65 |
| Oct 21 2025 |
11330 |
492.65 |
| Oct 14 2025 |
11696 |
492.65 |
| Oct 07 2025 |
11812 |
492.65 |
| Sep 30 2025 |
11997 |
492.65 |
| Sep 23 2025 |
11967 |
492.65 |
| Sep 16 2025 |
11280 |
492.65 |
| Sep 09 2025 |
11227 |
492.65 |
| Sep 02 2025 |
11302 |
492.65 |
| Aug 26 2025 |
11083 |
492.65 |
| Aug 19 2025 |
11324 |
492.65 |
| Aug 12 2025 |
11675 |
492.65 |
| Aug 05 2025 |
11182 |
492.65 |
| Jul 29 2025 |
11285 |
492.65 |
| Jul 22 2025 |
11315 |
492.65 |
| Jul 15 2025 |
11614 |
492.65 |
| Jul 08 2025 |
12035 |
492.65 |
| Jul 01 2025 |
11716 |
492.65 |
| Jun 24 2025 |
11606 |
492.65 |
| Jun 17 2025 |
11884 |
492.65 |
| Jun 10 2025 |
12004 |
492.65 |
| Jun 03 2025 |
12149 |
492.65 |
| May 27 2025 |
12118 |
492.65 |
| May 20 2025 |
12425 |
492.65 |
| May 13 2025 |
12621 |
492.65 |
| May 06 2025 |
12690 |
492.65 |
| Apr 29 2025 |
12685 |
492.65 |
| Apr 22 2025 |
12974 |
492.65 |
| Apr 15 2025 |
12833 |
492.65 |
| Apr 08 2025 |
12487 |
492.65 |
| Apr 01 2025 |
12201 |
492.65 |
| Mar 25 2025 |
12145 |
492.65 |
| Mar 18 2025 |
12252 |
492.65 |
| Mar 27 2024 |
11980 |
663.83 |
| Mar 21 2024 |
12265 |
672.66 |
| Mar 14 2024 |
12179 |
672.66 |
| Mar 07 2024 |
9376 |
671.98 |
| Feb 29 2024 |
9388 |
671.98 |
| Feb 22 2024 |
9398 |
671.98 |
| Feb 15 2024 |
10116 |
693.19 |
| Feb 08 2024 |
10170 |
693.19 |
| Feb 01 2024 |
10190 |
693.19 |
| Jan 25 2024 |
10199 |
693.19 |
| Jan 18 2024 |
10344 |
693.19 |
| Jan 11 2024 |
10375 |
693.19 |
| Jan 04 2024 |
10375 |
693.19 |
| Dec 28 2023 |
10260 |
693.19 |
| Dec 21 2023 |
10260 |
693.19 |
| Dec 14 2023 |
10260 |
693.19 |
| Dec 07 2023 |
10216 |
693.19 |
| Nov 30 2023 |
8288 |
693.19 |
| Nov 23 2023 |
8137 |
693.19 |
| Nov 16 2023 |
6489 |
693.19 |
| Nov 09 2023 |
6036 |
693.19 |
| Nov 02 2023 |
6000 |
693.19 |
| Oct 26 2023 |
5534 |
693.19 |
| Oct 19 2023 |
5551 |
693.19 |
| Oct 12 2023 |
5576 |
693.19 |
| Oct 05 2023 |
5551 |
693.19 |
| Sep 28 2023 |
5396 |
693.19 |
| Sep 21 2023 |
5339 |
693.19 |
| Sep 14 2023 |
5380 |
693.19 |
| Sep 07 2023 |
5366 |
693.19 |
| Aug 31 2023 |
5372 |
693.19 |
| Aug 24 2023 |
5413 |
693.19 |
| Aug 17 2023 |
5457 |
693.19 |
| Aug 10 2023 |
5466 |
693.19 |
| Aug 03 2023 |
5471 |
693.19 |
| Jul 27 2023 |
5497 |
693.19 |
| Jul 20 2023 |
5133 |
693.19 |
| Jul 13 2023 |
5173 |
693.19 |
| Jul 06 2023 |
4647 |
693.19 |
| Jun 29 2023 |
4509 |
693.19 |
| Jun 22 2023 |
4566 |
693.19 |
| Jun 15 2023 |
3862 |
693.19 |
| Jun 08 2023 |
3773 |
693.19 |
| Jun 01 2023 |
3677 |
693.19 |
| May 25 2023 |
3429 |
693.19 |
| May 18 2023 |
3425 |
693.19 |
| May 11 2023 |
3550 |
693.19 |
| May 04 2023 |
3538 |
693.19 |
| Apr 27 2023 |
3642 |
693.19 |
| Apr 20 2023 |
3414 |
693.19 |
| Apr 13 2023 |
3468 |
693.19 |
| Apr 06 2023 |
3499 |
693.19 |
| Mar 30 2023 |
3413 |
693.19 |
| Mar 23 2023 |
3582 |
693.19 |
| Mar 16 2023 |
3860 |
693.19 |
| Mar 09 2023 |
3944 |
693.19 |
| Mar 02 2023 |
4011 |
693.19 |
| Feb 23 2023 |
4165 |
693.19 |
| Feb 16 2023 |
4297 |
693.19 |
| Feb 09 2023 |
4297 |
693.19 |
| Feb 02 2023 |
4313 |
693.19 |
| Jan 26 2023 |
4341 |
693.19 |
| Jan 19 2023 |
4369 |
693.19 |
| Jan 12 2023 |
4390 |
693.19 |
| Jan 05 2023 |
4390 |
693.19 |
| Dec 29 2022 |
4390 |
693.19 |
| Dec 22 2022 |
4390 |
693.19 |
| Dec 15 2022 |
4398 |
693.19 |
| Dec 08 2022 |
4426 |
693.19 |
| Dec 01 2022 |
4454 |
693.19 |
| Nov 24 2022 |
4454 |
693.19 |
| Nov 17 2022 |
4507 |
693.19 |
| Nov 10 2022 |
4558 |
693.19 |
| Nov 03 2022 |
4523 |
693.19 |
| Oct 27 2022 |
4542 |
693.19 |
| Oct 20 2022 |
4572 |
693.19 |
| Oct 13 2022 |
4597 |
693.19 |
| Oct 06 2022 |
4555 |
693.19 |
| Sep 29 2022 |
4683 |
693.19 |
| Sep 22 2022 |
4701 |
693.19 |
| Sep 15 2022 |
4807 |
693.19 |
| Sep 08 2022 |
4795 |
693.19 |
| Sep 01 2022 |
4831 |
693.19 |
| Aug 25 2022 |
4869 |
693.19 |
| Aug 18 2022 |
4871 |
693.19 |
| Aug 11 2022 |
4873 |
693.19 |
| Aug 04 2022 |
4873 |
693.19 |
| Jul 28 2022 |
4888 |
693.19 |
| Jul 21 2022 |
4897 |
693.19 |
| Jul 14 2022 |
4902 |
693.19 |
| Jul 07 2022 |
4884 |
693.19 |
| Jun 30 2022 |
4884 |
693.19 |
| Jun 23 2022 |
4848 |
693.19 |
| Jun 16 2022 |
4862 |
693.19 |
| Jun 09 2022 |
3858 |
693.19 |
