| Feb 17 2026 |
10124 |
462.65 |
| Feb 10 2026 |
10021 |
462.65 |
| Feb 03 2026 |
10027 |
462.65 |
| Jan 27 2026 |
10063 |
462.65 |
| Jan 20 2026 |
10136 |
462.65 |
| Jan 13 2026 |
10542 |
475.72 |
| Jan 06 2026 |
10549 |
475.72 |
| Dec 30 2025 |
10551 |
475.72 |
| Dec 23 2025 |
10541 |
475.72 |
| Dec 16 2025 |
10549 |
475.72 |
| Dec 09 2025 |
10543 |
475.72 |
| Dec 02 2025 |
10528 |
475.72 |
| Nov 25 2025 |
10498 |
475.72 |
| Nov 18 2025 |
10519 |
475.72 |
| Nov 11 2025 |
10504 |
475.72 |
| Nov 04 2025 |
10533 |
475.72 |
| Oct 28 2025 |
10492 |
475.72 |
| Oct 21 2025 |
10790 |
475.72 |
| Oct 14 2025 |
11106 |
475.72 |
| Oct 07 2025 |
11238 |
475.72 |
| Sep 30 2025 |
11402 |
475.72 |
| Sep 23 2025 |
11386 |
475.72 |
| Sep 16 2025 |
10729 |
475.72 |
| Sep 09 2025 |
10676 |
475.72 |
| Sep 02 2025 |
10780 |
475.72 |
| Aug 26 2025 |
10558 |
475.72 |
| Aug 19 2025 |
10799 |
475.72 |
| Aug 12 2025 |
11089 |
475.72 |
| Aug 05 2025 |
10598 |
475.72 |
| Jul 29 2025 |
10697 |
475.72 |
| Jul 22 2025 |
10731 |
475.72 |
| Jul 15 2025 |
11035 |
475.72 |
| Jul 08 2025 |
11425 |
475.72 |
| Jul 01 2025 |
11120 |
475.72 |
| Jun 24 2025 |
11012 |
475.72 |
| Jun 17 2025 |
11280 |
475.72 |
| Jun 10 2025 |
11395 |
475.72 |
| Jun 03 2025 |
11509 |
475.72 |
| May 27 2025 |
11495 |
475.72 |
| May 20 2025 |
11794 |
475.72 |
| May 13 2025 |
11976 |
475.72 |
| May 06 2025 |
12071 |
475.72 |
| Apr 29 2025 |
12078 |
475.72 |
| Apr 22 2025 |
12369 |
475.72 |
| Apr 15 2025 |
12244 |
475.72 |
| Apr 08 2025 |
11903 |
475.72 |
| Apr 01 2025 |
11633 |
475.72 |
| Mar 25 2025 |
11576 |
475.72 |
| Mar 18 2025 |
8108 |
546.11 |
| Mar 11 2025 |
14495 |
587.83 |
| Mar 04 2025 |
9158 |
620.85 |
| Feb 25 2025 |
9154 |
620.85 |
| Feb 18 2025 |
9195 |
620.85 |
| Feb 11 2025 |
9682 |
637.35 |
| Feb 04 2025 |
9687 |
637.35 |
| Jan 29 2025 |
9701 |
637.35 |
| Jan 22 2025 |
10502 |
686.88 |
| Jan 15 2025 |
10521 |
686.88 |
| Jan 08 2025 |
10521 |
686.88 |
| Jan 01 2025 |
10490 |
686.88 |
| Dec 25 2024 |
10487 |
686.88 |
| Dec 18 2024 |
10481 |
686.88 |
| Dec 11 2024 |
10468 |
686.88 |
| Dec 04 2024 |
10468 |
686.88 |
| Nov 27 2024 |
10381 |
686.88 |
| Nov 20 2024 |
9949 |
686.88 |
| Nov 13 2024 |
9908 |
686.88 |
| Nov 06 2024 |
8379 |
686.88 |
| Oct 30 2024 |
8327 |
686.88 |
| Oct 23 2024 |
8346 |
686.88 |
| Oct 16 2024 |
8493 |
686.88 |
| Oct 09 2024 |
8154 |
686.88 |
| Oct 02 2024 |
5240 |
686.88 |
| Sep 25 2024 |
5524 |
686.88 |
| Sep 18 2024 |
6038 |
686.88 |
| Sep 11 2024 |
6442 |
686.88 |
| Sep 04 2024 |
7152 |
686.88 |
| Aug 28 2024 |
7783 |
686.88 |
| Aug 21 2024 |
8473 |
686.88 |
| Aug 14 2024 |
8701 |
686.88 |
| Aug 07 2024 |
8697 |
686.88 |
| Jul 31 2024 |
8733 |
686.88 |
| Jul 24 2024 |
8621 |
686.88 |
| Jul 17 2024 |
8587 |
686.88 |
| Jul 10 2024 |
8385 |
686.88 |
| Jul 03 2024 |
8387 |
686.88 |
| Jun 26 2024 |
8251 |
686.88 |
| Jun 19 2024 |
8262 |
686.88 |
| Jun 12 2024 |
8179 |
686.88 |
| Jun 05 2024 |
7432 |
686.88 |
| May 29 2024 |
6945 |
686.88 |
| May 22 2024 |
6851 |
686.88 |
| May 15 2024 |
7366 |
686.88 |
| May 08 2024 |
7407 |
686.88 |
| May 01 2024 |
7346 |
686.88 |
| Apr 24 2024 |
9794 |
686.88 |
| Apr 17 2024 |
9944 |
686.88 |
| Mar 27 2024 |
14207 |
765.78 |
| Mar 21 2024 |
14282 |
758.98 |
| Mar 14 2024 |
14148 |
758.98 |
| Mar 07 2024 |
11488 |
760.34 |
| Feb 29 2024 |
11499 |
760.34 |
| Feb 22 2024 |
11510 |
760.34 |
| Feb 15 2024 |
11662 |
758.07 |
| Feb 08 2024 |
11701 |
758.07 |
| Feb 01 2024 |
11721 |
758.07 |
| Jan 25 2024 |
11728 |
758.07 |
| Jan 18 2024 |
11872 |
758.07 |
| Jan 11 2024 |
11903 |
758.07 |
| Jan 04 2024 |
11903 |
758.07 |
| Dec 28 2023 |
11758 |
758.07 |
| Dec 21 2023 |
11758 |
758.07 |
| Dec 14 2023 |
11758 |
758.07 |
| Dec 07 2023 |
11714 |
758.07 |
| Nov 30 2023 |
9343 |
758.07 |
| Nov 23 2023 |
9149 |
758.07 |
| Nov 16 2023 |
7327 |
758.07 |
| Nov 09 2023 |
6734 |
758.07 |
| Nov 02 2023 |
6693 |
758.07 |
| Oct 26 2023 |
6059 |
758.07 |
| Oct 19 2023 |
6076 |
758.07 |
| Oct 12 2023 |
6105 |
758.07 |
| Oct 05 2023 |
6080 |
758.07 |
| Sep 28 2023 |
5880 |
758.07 |
| Sep 21 2023 |
5819 |
758.07 |
| Sep 14 2023 |
5861 |
758.07 |
| Sep 07 2023 |
5846 |
758.07 |
| Aug 31 2023 |
5851 |
758.07 |
| Aug 24 2023 |
5893 |
758.07 |
| Aug 17 2023 |
5938 |
758.07 |
| Aug 10 2023 |
5947 |
758.07 |
| Aug 03 2023 |
5952 |
758.07 |
| Jul 27 2023 |
5977 |
758.07 |
| Jul 20 2023 |
5498 |
758.07 |
| Jul 13 2023 |
5539 |
758.07 |
| Jul 06 2023 |
4994 |
758.07 |
| Jun 29 2023 |
4855 |
758.07 |
| Jun 22 2023 |
4913 |
758.07 |
| Jun 15 2023 |
4169 |
758.07 |
| Jun 08 2023 |
4059 |
758.07 |
| Jun 01 2023 |
3933 |
758.07 |
| May 25 2023 |
3669 |
758.07 |
| May 18 2023 |
3665 |
758.07 |
| May 11 2023 |
3787 |
758.07 |
| May 04 2023 |
3778 |
758.07 |
| Apr 27 2023 |
3864 |
758.07 |
| Apr 20 2023 |
3608 |
758.07 |
| Apr 13 2023 |
3666 |
758.07 |
| Apr 06 2023 |
3694 |
758.07 |
| Mar 30 2023 |
3607 |
758.07 |
| Mar 23 2023 |
3766 |
758.07 |
| Mar 16 2023 |
4060 |
758.07 |
| Mar 09 2023 |
4140 |
758.07 |
| Mar 02 2023 |
4208 |
758.07 |
| Feb 23 2023 |
4364 |
758.07 |
| Feb 16 2023 |
4499 |
758.07 |
| Feb 09 2023 |
4499 |
758.07 |
| Feb 02 2023 |
4515 |
758.07 |
| Jan 26 2023 |
4544 |
758.07 |
| Jan 19 2023 |
4572 |
758.07 |
| Jan 12 2023 |
4593 |
758.07 |
| Jan 05 2023 |
4593 |
758.07 |
| Dec 29 2022 |
4593 |
758.07 |
| Dec 22 2022 |
4593 |
758.07 |
| Dec 15 2022 |
4601 |
758.07 |
| Dec 08 2022 |
4629 |
758.07 |
| Dec 01 2022 |
4657 |
758.07 |
| Nov 24 2022 |
4657 |
758.07 |
| Nov 17 2022 |
4710 |
758.07 |
| Nov 10 2022 |
4763 |
758.07 |
| Nov 03 2022 |
4729 |
758.07 |
| Oct 27 2022 |
4748 |
758.07 |
| Oct 20 2022 |
4778 |
758.07 |
| Oct 13 2022 |
4803 |
758.07 |
| Oct 06 2022 |
4761 |
758.07 |
| Sep 29 2022 |
4902 |
758.07 |
| Sep 22 2022 |
4925 |
758.07 |
| Sep 15 2022 |
5042 |
758.07 |
| Sep 08 2022 |
5037 |
758.07 |
| Sep 01 2022 |
5073 |
758.07 |
| Aug 25 2022 |
5120 |
758.07 |
| Aug 18 2022 |
5122 |
758.07 |
| Aug 11 2022 |
5125 |
758.07 |
| Aug 04 2022 |
5125 |
758.07 |
| Jul 28 2022 |
5140 |
758.07 |
| Jul 21 2022 |
5148 |
758.07 |
| Jul 14 2022 |
5153 |
758.07 |
| Jul 07 2022 |
5134 |
758.07 |
| Jun 30 2022 |
5134 |
758.07 |
| Jun 23 2022 |
5099 |
758.07 |
| Jun 16 2022 |
5113 |
758.07 |
| Jun 09 2022 |
4036 |
758.07 |
