| Feb 17 2026 |
11977 |
536.47 |
| Feb 10 2026 |
11875 |
536.47 |
| Feb 03 2026 |
11899 |
536.47 |
| Jan 27 2026 |
11998 |
536.47 |
| Jan 20 2026 |
12081 |
536.47 |
| Jan 13 2026 |
12107 |
536.47 |
| Jan 06 2026 |
12114 |
536.47 |
| Dec 30 2025 |
12115 |
536.47 |
| Dec 23 2025 |
12105 |
536.47 |
| Dec 16 2025 |
12113 |
536.47 |
| Dec 09 2025 |
12107 |
536.47 |
| Dec 02 2025 |
12092 |
536.47 |
| Nov 25 2025 |
12049 |
536.47 |
| Nov 18 2025 |
12088 |
536.47 |
| Nov 11 2025 |
12053 |
536.47 |
| Nov 04 2025 |
12144 |
536.47 |
| Oct 28 2025 |
12079 |
536.47 |
| Oct 21 2025 |
12497 |
536.47 |
| Oct 14 2025 |
12919 |
536.47 |
| Oct 07 2025 |
13019 |
536.47 |
| Sep 30 2025 |
13266 |
536.47 |
| Sep 23 2025 |
13194 |
536.47 |
| Sep 16 2025 |
12428 |
536.47 |
| Sep 09 2025 |
12396 |
536.47 |
| Sep 02 2025 |
12367 |
536.47 |
| Aug 26 2025 |
12151 |
536.47 |
| Aug 19 2025 |
12406 |
536.47 |
| Aug 12 2025 |
12898 |
536.47 |
| Aug 05 2025 |
12407 |
536.47 |
| Jul 29 2025 |
12504 |
536.47 |
| Jul 22 2025 |
12526 |
536.47 |
| Jul 15 2025 |
12821 |
536.47 |
| Jul 08 2025 |
13324 |
536.47 |
| Jul 01 2025 |
12993 |
536.47 |
| Jun 24 2025 |
12875 |
536.47 |
| Jun 17 2025 |
13161 |
536.47 |
| Jun 10 2025 |
13305 |
536.47 |
| Jun 03 2025 |
13497 |
536.47 |
| May 27 2025 |
13425 |
536.47 |
| May 20 2025 |
13730 |
536.47 |
| May 13 2025 |
13878 |
536.47 |
| May 06 2025 |
13904 |
536.47 |
| Apr 29 2025 |
13877 |
536.47 |
| Apr 22 2025 |
14173 |
536.47 |
| Apr 15 2025 |
14012 |
536.47 |
| Apr 08 2025 |
13671 |
536.47 |
| Apr 01 2025 |
13362 |
536.47 |
| Mar 25 2025 |
13300 |
536.47 |
| Mar 18 2025 |
15467 |
640.74 |
| Mar 11 2025 |
17927 |
745 |
| Mar 04 2025 |
17155 |
745 |
| Feb 25 2025 |
17180 |
745 |
| Feb 18 2025 |
17082 |
745 |
| Feb 11 2025 |
11189 |
745 |
| Feb 04 2025 |
11219 |
745 |
| Jan 29 2025 |
11239 |
745 |
| Jan 22 2025 |
11247 |
745 |
| Jan 15 2025 |
11266 |
745 |
| Jan 08 2025 |
11266 |
745 |
| Jan 01 2025 |
11235 |
745 |
| Dec 25 2024 |
11235 |
745 |
| Dec 18 2024 |
11229 |
745 |
| Dec 11 2024 |
11216 |
745 |
| Dec 04 2024 |
11216 |
745 |
| Nov 27 2024 |
11133 |
745 |
| Nov 20 2024 |
10622 |
745 |
| Nov 13 2024 |
10581 |
745 |
| Nov 06 2024 |
9022 |
745 |
| Oct 30 2024 |
8966 |
745 |
| Oct 23 2024 |
8989 |
745 |
| Oct 16 2024 |
9117 |
745 |
| Oct 09 2024 |
8739 |
745 |
| Oct 02 2024 |
5859 |
745 |
| Sep 25 2024 |
6193 |
745 |
| Sep 18 2024 |
6842 |
745 |
| Sep 11 2024 |
7262 |
745 |
| Sep 04 2024 |
8060 |
745 |
| Aug 28 2024 |
8862 |
745 |
| Aug 21 2024 |
9672 |
745 |
| Aug 14 2024 |
9999 |
745 |
| Aug 07 2024 |
9993 |
745 |
| Jul 31 2024 |
10026 |
745 |
| Jul 24 2024 |
9914 |
745 |
| Jul 17 2024 |
9881 |
745 |
| Jul 10 2024 |
9678 |
745 |
| Jul 03 2024 |
9680 |
745 |
| Jun 26 2024 |
9544 |
745 |
| Jun 19 2024 |
9554 |
745 |
| Jun 12 2024 |
9448 |
745 |
| Jun 05 2024 |
8606 |
745 |
| May 29 2024 |
8125 |
745 |
| May 22 2024 |
8037 |
745 |
| May 15 2024 |
8626 |
745 |
| May 08 2024 |
8681 |
745 |
| May 01 2024 |
8527 |
745 |
| Apr 24 2024 |
11156 |
745 |
| Apr 17 2024 |
11306 |
745 |
| Mar 27 2024 |
13947 |
752.19 |
| Mar 21 2024 |
14206 |
754.91 |
| Mar 14 2024 |
14074 |
754.91 |
| Mar 07 2024 |
11502 |
761.25 |
| Feb 29 2024 |
11513 |
761.25 |
| Feb 22 2024 |
11524 |
761.25 |
| Feb 15 2024 |
11746 |
762.57 |
| Feb 08 2024 |
11784 |
762.57 |
| Feb 01 2024 |
11804 |
762.57 |
| Jan 25 2024 |
11811 |
762.57 |
| Jan 18 2024 |
11955 |
762.57 |
| Jan 11 2024 |
11986 |
762.57 |
| Jan 04 2024 |
11986 |
762.57 |
| Dec 28 2023 |
11839 |
762.57 |
| Dec 21 2023 |
11839 |
762.57 |
| Dec 14 2023 |
11839 |
762.57 |
| Dec 07 2023 |
11795 |
762.57 |
| Nov 30 2023 |
9391 |
762.57 |
| Nov 23 2023 |
9197 |
762.57 |
| Nov 16 2023 |
7367 |
762.57 |
| Nov 09 2023 |
6773 |
762.57 |
| Nov 02 2023 |
6733 |
762.57 |
| Oct 26 2023 |
6088 |
762.57 |
| Oct 19 2023 |
6105 |
762.57 |
| Oct 12 2023 |
6134 |
762.57 |
| Oct 05 2023 |
6109 |
762.57 |
| Sep 28 2023 |
5906 |
762.57 |
| Sep 21 2023 |
5845 |
762.57 |
| Sep 14 2023 |
5887 |
762.57 |
| Sep 07 2023 |
5874 |
762.57 |
| Aug 31 2023 |
5879 |
762.57 |
| Aug 24 2023 |
5921 |
762.57 |
| Aug 17 2023 |
5966 |
762.57 |
| Aug 10 2023 |
5975 |
762.57 |
| Aug 03 2023 |
5980 |
762.57 |
| Jul 27 2023 |
6005 |
762.57 |
| Jul 20 2023 |
5519 |
762.57 |
| Jul 13 2023 |
5560 |
762.57 |
| Jul 06 2023 |
5016 |
762.57 |
| Jun 29 2023 |
4877 |
762.57 |
| Jun 22 2023 |
4935 |
762.57 |
| Jun 15 2023 |
4186 |
762.57 |
| Jun 08 2023 |
4074 |
762.57 |
| Jun 01 2023 |
3947 |
762.57 |
| May 25 2023 |
3680 |
762.57 |
| May 18 2023 |
3676 |
762.57 |
| May 11 2023 |
3797 |
762.57 |
| May 04 2023 |
3789 |
762.57 |
| Apr 27 2023 |
3875 |
762.57 |
| Apr 20 2023 |
3617 |
762.57 |
| Apr 13 2023 |
3675 |
762.57 |
| Apr 06 2023 |
3703 |
762.57 |
| Mar 30 2023 |
3616 |
762.57 |
| Mar 23 2023 |
3775 |
762.57 |
| Mar 16 2023 |
4069 |
762.57 |
| Mar 09 2023 |
4150 |
762.57 |
| Mar 02 2023 |
4218 |
762.57 |
| Feb 23 2023 |
4373 |
762.57 |
| Feb 16 2023 |
4508 |
762.57 |
| Feb 09 2023 |
4508 |
762.57 |
| Feb 02 2023 |
4524 |
762.57 |
| Jan 26 2023 |
4553 |
762.57 |
| Jan 19 2023 |
4581 |
762.57 |
| Jan 12 2023 |
4602 |
762.57 |
| Jan 05 2023 |
4602 |
762.57 |
| Dec 29 2022 |
4602 |
762.57 |
| Dec 22 2022 |
4602 |
762.57 |
| Dec 15 2022 |
4610 |
762.57 |
| Dec 08 2022 |
4638 |
762.57 |
| Dec 01 2022 |
4666 |
762.57 |
| Nov 24 2022 |
4666 |
762.57 |
| Nov 17 2022 |
4719 |
762.57 |
| Nov 10 2022 |
4772 |
762.57 |
| Nov 03 2022 |
4738 |
762.57 |
| Oct 27 2022 |
4757 |
762.57 |
| Oct 20 2022 |
4787 |
762.57 |
| Oct 13 2022 |
4812 |
762.57 |
| Oct 06 2022 |
4770 |
762.57 |
| Sep 29 2022 |
4911 |
762.57 |
| Sep 22 2022 |
4934 |
762.57 |
| Sep 15 2022 |
5051 |
762.57 |
| Sep 08 2022 |
5046 |
762.57 |
| Sep 01 2022 |
5082 |
762.57 |
| Aug 25 2022 |
5130 |
762.57 |
| Aug 18 2022 |
5132 |
762.57 |
| Aug 11 2022 |
5135 |
762.57 |
| Aug 04 2022 |
5135 |
762.57 |
| Jul 28 2022 |
5150 |
762.57 |
| Jul 21 2022 |
5158 |
762.57 |
| Jul 14 2022 |
5163 |
762.57 |
| Jul 07 2022 |
5144 |
762.57 |
| Jun 30 2022 |
5144 |
762.57 |
| Jun 23 2022 |
5109 |
762.57 |
| Jun 16 2022 |
5123 |
762.57 |
| Jun 09 2022 |
4046 |
762.57 |
