| Feb 17 2026 |
7801 |
386.77 |
| Feb 10 2026 |
7678 |
386.77 |
| Feb 03 2026 |
7675 |
386.77 |
| Jan 27 2026 |
7650 |
386.77 |
| Jan 20 2026 |
7699 |
386.77 |
| Jan 13 2026 |
9839 |
452.8 |
| Jan 06 2026 |
9846 |
452.8 |
| Dec 30 2025 |
9847 |
452.8 |
| Dec 23 2025 |
9837 |
452.8 |
| Dec 16 2025 |
9845 |
452.8 |
| Dec 09 2025 |
9839 |
452.8 |
| Dec 02 2025 |
9820 |
452.8 |
| Nov 25 2025 |
9795 |
452.8 |
| Nov 18 2025 |
9809 |
452.8 |
| Nov 11 2025 |
9802 |
452.8 |
| Nov 04 2025 |
9813 |
452.8 |
| Oct 28 2025 |
9763 |
452.8 |
| Oct 21 2025 |
10002 |
452.8 |
| Oct 14 2025 |
10253 |
452.8 |
| Oct 07 2025 |
10386 |
452.8 |
| Sep 30 2025 |
10511 |
452.8 |
| Sep 23 2025 |
10519 |
452.8 |
| Sep 16 2025 |
9955 |
452.8 |
| Sep 09 2025 |
9929 |
452.8 |
| Sep 02 2025 |
10075 |
452.8 |
| Aug 26 2025 |
9845 |
452.8 |
| Aug 19 2025 |
10087 |
452.8 |
| Aug 12 2025 |
10294 |
452.8 |
| Aug 05 2025 |
9805 |
452.8 |
| Jul 29 2025 |
9901 |
452.8 |
| Jul 22 2025 |
9937 |
452.8 |
| Jul 15 2025 |
10244 |
452.8 |
| Jul 08 2025 |
10580 |
452.8 |
| Jul 01 2025 |
10290 |
452.8 |
| Jun 24 2025 |
10188 |
452.8 |
| Jun 17 2025 |
10448 |
452.8 |
| Jun 10 2025 |
10560 |
452.8 |
| Jun 03 2025 |
10637 |
452.8 |
| May 27 2025 |
10651 |
452.8 |
| May 20 2025 |
10931 |
452.8 |
| May 13 2025 |
11126 |
452.8 |
| May 06 2025 |
11220 |
452.8 |
| Apr 29 2025 |
11251 |
452.8 |
| Apr 22 2025 |
11542 |
452.8 |
| Apr 15 2025 |
11428 |
452.8 |
| Apr 08 2025 |
11088 |
452.8 |
| Apr 01 2025 |
10834 |
452.8 |
| Mar 25 2025 |
10777 |
452.8 |
| Mar 18 2025 |
7444 |
504.57 |
| Mar 11 2025 |
14072 |
563.47 |
| Mar 04 2025 |
8532 |
578.36 |
| Feb 25 2025 |
8493 |
578.36 |
| Feb 18 2025 |
8488 |
578.36 |
| Feb 11 2025 |
8785 |
585.8 |
| Feb 04 2025 |
8779 |
585.8 |
| Jan 29 2025 |
8788 |
585.8 |
| Jan 22 2025 |
9206 |
608.13 |
| Jan 15 2025 |
9226 |
608.13 |
| Jan 08 2025 |
9226 |
608.13 |
| Jan 01 2025 |
9202 |
608.13 |
| Dec 25 2024 |
9198 |
608.13 |
| Dec 18 2024 |
9192 |
608.13 |
| Dec 11 2024 |
9179 |
608.13 |
| Dec 04 2024 |
9178 |
608.13 |
| Nov 27 2024 |
9080 |
608.13 |
| Nov 20 2024 |
8751 |
608.13 |
| Nov 13 2024 |
8706 |
608.13 |
| Nov 06 2024 |
7299 |
608.13 |
| Oct 30 2024 |
7250 |
608.13 |
| Oct 23 2024 |
7259 |
608.13 |
| Oct 16 2024 |
7439 |
608.13 |
| Oct 09 2024 |
7176 |
608.13 |
| Oct 02 2024 |
4225 |
608.13 |
| Sep 25 2024 |
4492 |
608.13 |
| Sep 18 2024 |
4834 |
608.13 |
| Sep 11 2024 |
5084 |
608.13 |
| Sep 04 2024 |
5627 |
608.13 |
| Aug 28 2024 |
6000 |
608.13 |
| Aug 21 2024 |
6540 |
608.13 |
| Aug 14 2024 |
6614 |
608.13 |
| Aug 07 2024 |
6608 |
608.13 |
| Jul 31 2024 |
6644 |
608.13 |
| Jul 24 2024 |
6533 |
608.13 |
| Jul 17 2024 |
6496 |
608.13 |
| Jul 10 2024 |
6305 |
608.13 |
| Jul 03 2024 |
6307 |
608.13 |
| Jun 26 2024 |
6169 |
608.13 |
| Jun 19 2024 |
6186 |
608.13 |
| Jun 12 2024 |
6123 |
608.13 |
| Jun 05 2024 |
5495 |
608.13 |
| May 29 2024 |
5071 |
608.13 |
| May 22 2024 |
4967 |
608.13 |
| May 15 2024 |
5366 |
608.13 |
| May 08 2024 |
5395 |
608.13 |
| May 01 2024 |
5484 |
608.13 |
| Apr 24 2024 |
7661 |
608.13 |
| Apr 17 2024 |
7813 |
608.13 |
| Mar 27 2024 |
11070 |
616.25 |
| Mar 21 2024 |
11605 |
642.14 |
| Mar 14 2024 |
11529 |
642.14 |
| Mar 07 2024 |
8799 |
651.64 |
| Feb 29 2024 |
8810 |
651.64 |
| Feb 22 2024 |
8820 |
651.64 |
| Feb 15 2024 |
8722 |
644.44 |
| Feb 08 2024 |
8767 |
644.44 |
| Feb 01 2024 |
8786 |
644.44 |
| Jan 25 2024 |
8794 |
644.44 |
| Jan 18 2024 |
8952 |
644.44 |
| Jan 11 2024 |
8983 |
644.44 |
| Jan 04 2024 |
8983 |
644.44 |
| Dec 28 2023 |
8893 |
644.44 |
| Dec 21 2023 |
8893 |
644.44 |
| Dec 14 2023 |
8893 |
644.44 |
| Dec 07 2023 |
8849 |
644.44 |
| Nov 30 2023 |
7382 |
644.44 |
| Nov 23 2023 |
7266 |
644.44 |
| Nov 16 2023 |
5745 |
644.44 |
| Nov 09 2023 |
5405 |
644.44 |
| Nov 02 2023 |
5383 |
644.44 |
| Oct 26 2023 |
5052 |
644.44 |
| Oct 19 2023 |
5069 |
644.44 |
| Oct 12 2023 |
5091 |
644.44 |
| Oct 05 2023 |
5067 |
644.44 |
| Sep 28 2023 |
4941 |
644.44 |
| Sep 21 2023 |
4886 |
644.44 |
| Sep 14 2023 |
4928 |
644.44 |
| Sep 07 2023 |
4914 |
644.44 |
| Aug 31 2023 |
4919 |
644.44 |
| Aug 24 2023 |
4960 |
644.44 |
| Aug 17 2023 |
5003 |
644.44 |
| Aug 10 2023 |
5012 |
644.44 |
| Aug 03 2023 |
5017 |
644.44 |
| Jul 27 2023 |
5043 |
644.44 |
| Jul 20 2023 |
4764 |
644.44 |
| Jul 13 2023 |
4803 |
644.44 |
| Jul 06 2023 |
4290 |
644.44 |
| Jun 29 2023 |
4159 |
644.44 |
| Jun 22 2023 |
4218 |
644.44 |
| Jun 15 2023 |
3550 |
644.44 |
| Jun 08 2023 |
3480 |
644.44 |
| Jun 01 2023 |
3406 |
644.44 |
| May 25 2023 |
3180 |
644.44 |
| May 18 2023 |
3175 |
644.44 |
| May 11 2023 |
3297 |
644.44 |
| May 04 2023 |
3280 |
644.44 |
| Apr 27 2023 |
3405 |
644.44 |
| Apr 20 2023 |
3193 |
644.44 |
| Apr 13 2023 |
3241 |
644.44 |
| Apr 06 2023 |
3278 |
644.44 |
| Mar 30 2023 |
3192 |
644.44 |
| Mar 23 2023 |
3367 |
644.44 |
| Mar 16 2023 |
3619 |
644.44 |
| Mar 09 2023 |
3708 |
644.44 |
| Mar 02 2023 |
3772 |
644.44 |
| Feb 23 2023 |
3926 |
644.44 |
| Feb 16 2023 |
4043 |
644.44 |
| Feb 09 2023 |
4043 |
644.44 |
| Feb 02 2023 |
4059 |
644.44 |
| Jan 26 2023 |
4087 |
644.44 |
| Jan 19 2023 |
4115 |
644.44 |
| Jan 12 2023 |
4135 |
644.44 |
| Jan 05 2023 |
4135 |
644.44 |
| Dec 29 2022 |
4135 |
644.44 |
| Dec 22 2022 |
4135 |
644.44 |
| Dec 15 2022 |
4143 |
644.44 |
| Dec 08 2022 |
4171 |
644.44 |
| Dec 01 2022 |
4198 |
644.44 |
| Nov 24 2022 |
4198 |
644.44 |
| Nov 17 2022 |
4249 |
644.44 |
| Nov 10 2022 |
4299 |
644.44 |
| Nov 03 2022 |
4265 |
644.44 |
| Oct 27 2022 |
4285 |
644.44 |
| Oct 20 2022 |
4317 |
644.44 |
| Oct 13 2022 |
4340 |
644.44 |
| Oct 06 2022 |
4298 |
644.44 |
| Sep 29 2022 |
4416 |
644.44 |
| Sep 22 2022 |
4433 |
644.44 |
| Sep 15 2022 |
4532 |
644.44 |
| Sep 08 2022 |
4507 |
644.44 |
| Sep 01 2022 |
4544 |
644.44 |
| Aug 25 2022 |
4580 |
644.44 |
| Aug 18 2022 |
4582 |
644.44 |
| Aug 11 2022 |
4584 |
644.44 |
| Aug 04 2022 |
4584 |
644.44 |
| Jul 28 2022 |
4599 |
644.44 |
| Jul 21 2022 |
4607 |
644.44 |
| Jul 14 2022 |
4612 |
644.44 |
| Jul 07 2022 |
4586 |
644.44 |
| Jun 30 2022 |
4586 |
644.44 |
| Jun 23 2022 |
4551 |
644.44 |
| Jun 16 2022 |
4568 |
644.44 |
| Jun 09 2022 |
3638 |
644.44 |
