| Jun 07 2026 |
5923 |
615.31 |
| Jun 07 2026 |
9118 |
615.31 |
| Jun 02 2026 |
5908 |
615.31 |
| Jun 02 2026 |
8919 |
615.31 |
| May 26 2026 |
5982 |
615.31 |
| May 26 2026 |
8900 |
615.31 |
| May 19 2026 |
6494 |
615.31 |
| May 19 2026 |
9423 |
615.31 |
| May 12 2026 |
6761 |
615.31 |
| May 12 2026 |
9761 |
615.31 |
| May 05 2026 |
6969 |
625.59 |
| May 05 2026 |
9522 |
625.59 |
| Apr 28 2026 |
7049 |
625.59 |
| Apr 28 2026 |
9520 |
625.59 |
| Apr 21 2026 |
7236 |
625.59 |
| Apr 21 2026 |
9489 |
625.59 |
| Apr 14 2026 |
7468 |
625.59 |
| Apr 14 2026 |
9527 |
625.59 |
| Apr 07 2026 |
7566 |
625.59 |
| Apr 07 2026 |
9512 |
625.59 |
| Mar 31 2026 |
7502 |
625.59 |
| Mar 31 2026 |
9378 |
625.59 |
| Mar 24 2026 |
7670 |
625.59 |
| Mar 24 2026 |
9391 |
625.59 |
| Mar 17 2026 |
7680 |
625.59 |
| Mar 17 2026 |
9401 |
625.59 |
| Mar 10 2026 |
7657 |
625.59 |
| Mar 10 2026 |
9276 |
625.59 |
| Mar 03 2026 |
7628 |
625.59 |
| Mar 03 2026 |
9249 |
625.59 |
| Feb 24 2026 |
7499 |
625.59 |
| Feb 24 2026 |
9282 |
625.59 |
| Feb 17 2026 |
7424 |
625.59 |
| Feb 17 2026 |
9086 |
625.59 |
| Feb 10 2026 |
7583 |
625.59 |
| Feb 10 2026 |
9155 |
625.59 |
| Feb 03 2026 |
7593 |
625.59 |
| Feb 03 2026 |
9174 |
625.59 |
| Jan 27 2026 |
7679 |
625.59 |
| Jan 27 2026 |
9217 |
625.59 |
| Jan 20 2026 |
7721 |
625.59 |
| Jan 20 2026 |
9217 |
625.59 |
| Jan 13 2026 |
7722 |
625.59 |
| Jan 13 2026 |
9217 |
625.59 |
| Jan 06 2026 |
7722 |
625.59 |
| Jan 06 2026 |
9211 |
625.59 |
| Dec 30 2025 |
7722 |
625.59 |
| Dec 30 2025 |
9208 |
625.59 |
| Dec 23 2025 |
7687 |
625.59 |
| Dec 23 2025 |
9176 |
625.59 |
| Dec 16 2025 |
7734 |
625.59 |
| Dec 16 2025 |
9219 |
625.59 |
| Dec 09 2025 |
7734 |
625.59 |
| Dec 09 2025 |
9233 |
625.59 |
| Dec 02 2025 |
7734 |
625.59 |
| Dec 02 2025 |
9236 |
625.59 |
| Nov 25 2025 |
7734 |
625.59 |
| Nov 25 2025 |
9236 |
625.59 |
| Nov 18 2025 |
7734 |
625.59 |
| Nov 18 2025 |
9236 |
625.59 |
| Nov 11 2025 |
7734 |
625.59 |
| Nov 11 2025 |
9209 |
625.59 |
| Nov 04 2025 |
7734 |
625.59 |
| Nov 04 2025 |
9209 |
625.59 |
| Oct 28 2025 |
7804 |
625.59 |
| Oct 28 2025 |
9266 |
625.59 |
| Oct 21 2025 |
8010 |
625.59 |
| Oct 21 2025 |
9560 |
625.59 |
| Oct 14 2025 |
8010 |
625.59 |
| Oct 14 2025 |
9527 |
625.59 |
| Oct 07 2025 |
7606 |
625.59 |
| Oct 07 2025 |
9157 |
625.59 |
| Sep 30 2025 |
7617 |
625.59 |
| Sep 30 2025 |
9196 |
625.59 |
| Sep 23 2025 |
7588 |
625.59 |
| Sep 23 2025 |
9163 |
625.59 |
| Sep 16 2025 |
7612 |
625.59 |
| Sep 16 2025 |
9125 |
625.59 |
| Sep 09 2025 |
7537 |
625.59 |
| Sep 09 2025 |
9068 |
625.59 |
| Sep 02 2025 |
3385 |
259.38 |
| Sep 02 2025 |
7881 |
625.59 |
| Sep 02 2025 |
9422 |
625.59 |
| Aug 26 2025 |
3381 |
259.38 |
| Aug 26 2025 |
7961 |
625.59 |
| Aug 26 2025 |
9487 |
625.59 |
| Aug 19 2025 |
3415 |
259.38 |
| Aug 19 2025 |
7881 |
625.59 |
| Aug 19 2025 |
9352 |
625.59 |
| Aug 12 2025 |
3539 |
259.38 |
| Aug 12 2025 |
7887 |
625.59 |
| Aug 12 2025 |
11486 |
625.59 |
| Aug 05 2025 |
3748 |
259.38 |
| Aug 05 2025 |
7955 |
625.59 |
| Aug 05 2025 |
11641 |
625.59 |
| Jul 29 2025 |
3781 |
259.38 |
| Jul 29 2025 |
7849 |
625.59 |
| Jul 29 2025 |
11815 |
625.59 |
| Jul 22 2025 |
3677 |
259.38 |
| Jul 22 2025 |
7929 |
625.59 |
| Jul 22 2025 |
11902 |
625.59 |
| Jul 15 2025 |
3773 |
259.38 |
| Jul 15 2025 |
7981 |
625.59 |
| Jul 15 2025 |
11893 |
625.59 |
| Jul 08 2025 |
3780 |
259.38 |
| Jul 08 2025 |
8055 |
625.59 |
| Jul 08 2025 |
12431 |
625.59 |
| Jul 01 2025 |
3739 |
259.38 |
| Jul 01 2025 |
8039 |
625.59 |
| Jul 01 2025 |
12772 |
625.59 |
| Jun 24 2025 |
3745 |
259.38 |
| Jun 24 2025 |
7621 |
625.59 |
| Jun 24 2025 |
12162 |
625.59 |
| Jun 17 2025 |
3797 |
259.38 |
| Jun 17 2025 |
7717 |
625.59 |
| Jun 17 2025 |
12165 |
625.59 |
| Jun 10 2025 |
3303 |
259.38 |
| Jun 10 2025 |
7832 |
625.59 |
| Jun 10 2025 |
12351 |
625.59 |
| Jun 03 2025 |
3303 |
259.38 |
| Jun 03 2025 |
7780 |
625.59 |
| Jun 03 2025 |
12331 |
625.59 |
| May 27 2025 |
3711 |
259.38 |
| May 27 2025 |
7971 |
625.59 |
| May 27 2025 |
12502 |
625.59 |
| May 20 2025 |
3143 |
259.38 |
| May 20 2025 |
8322 |
625.59 |
| May 20 2025 |
12711 |
625.59 |
| May 13 2025 |
3145 |
259.38 |
| May 06 2025 |
3160 |
259.38 |
| Apr 29 2025 |
2923 |
259.38 |
| Apr 22 2025 |
2970 |
259.38 |
| Apr 15 2025 |
3393 |
259.38 |
| Apr 08 2025 |
3300 |
259.38 |
| Apr 01 2025 |
3265 |
259.38 |
| Mar 25 2025 |
3258 |
259.38 |
| Mar 18 2025 |
3227 |
259.38 |
| Mar 11 2025 |
3180 |
259.38 |
| Mar 04 2025 |
2772 |
259.38 |
| Feb 25 2025 |
2778 |
259.38 |
| Feb 18 2025 |
2778 |
259.38 |
| Feb 11 2025 |
2749 |
259.38 |
| Feb 04 2025 |
2568 |
259.38 |
| Jan 29 2025 |
2559 |
259.38 |
| Mar 27 2024 |
12252 |
676.06 |
| Mar 21 2024 |
12382 |
677.23 |
| Mar 14 2024 |
12293 |
677.23 |
| Mar 07 2024 |
9507 |
676.54 |
| Feb 29 2024 |
9518 |
676.54 |
| Feb 22 2024 |
9528 |
676.54 |
| Feb 15 2024 |
9446 |
669.82 |
| Feb 08 2024 |
9502 |
669.82 |
| Feb 01 2024 |
9521 |
669.82 |
| Jan 25 2024 |
9529 |
669.82 |
| Jan 18 2024 |
9679 |
669.82 |
| Jan 11 2024 |
9710 |
669.82 |
| Jan 04 2024 |
9710 |
669.82 |
| Dec 28 2023 |
9608 |
669.82 |
| Dec 21 2023 |
9608 |
669.82 |
| Dec 14 2023 |
9608 |
669.82 |
| Dec 07 2023 |
9564 |
669.82 |
| Nov 30 2023 |
7851 |
669.82 |
| Nov 23 2023 |
7714 |
669.82 |
| Nov 16 2023 |
6125 |
669.82 |
| Nov 09 2023 |
5731 |
669.82 |
| Nov 02 2023 |
5700 |
669.82 |
| Oct 26 2023 |
5309 |
669.82 |
| Oct 19 2023 |
5326 |
669.82 |
| Oct 12 2023 |
5350 |
669.82 |
| Oct 05 2023 |
5325 |
669.82 |
| Sep 28 2023 |
5182 |
669.82 |
| Sep 21 2023 |
5126 |
669.82 |
| Sep 14 2023 |
5168 |
669.82 |
| Sep 07 2023 |
5153 |
669.82 |
| Aug 31 2023 |
5158 |
669.82 |
| Aug 24 2023 |
5199 |
669.82 |
| Aug 17 2023 |
5243 |
669.82 |
| Aug 10 2023 |
5252 |
669.82 |
| Aug 03 2023 |
5257 |
669.82 |
| Jul 27 2023 |
5283 |
669.82 |
| Jul 20 2023 |
4960 |
669.82 |
| Jul 13 2023 |
4998 |
669.82 |
| Jul 06 2023 |
4480 |
669.82 |
| Jun 29 2023 |
4344 |
669.82 |
| Jun 22 2023 |
4398 |
669.82 |
| Jun 15 2023 |
3713 |
669.82 |
| Jun 08 2023 |
3635 |
669.82 |
| Jun 01 2023 |
3549 |
669.82 |
| May 25 2023 |
3312 |
669.82 |
| May 18 2023 |
3308 |
669.82 |
| May 11 2023 |
3434 |
669.82 |
| May 04 2023 |
3415 |
669.82 |
| Apr 27 2023 |
3525 |
669.82 |
| Apr 20 2023 |
3310 |
669.82 |
| Apr 13 2023 |
3364 |
669.82 |
| Apr 06 2023 |
3396 |
669.82 |
| Mar 30 2023 |
3311 |
669.82 |
| Mar 23 2023 |
3493 |
669.82 |
| Mar 16 2023 |
3754 |
669.82 |
| Mar 09 2023 |
3837 |
669.82 |
| Mar 02 2023 |
3902 |
669.82 |
| Feb 23 2023 |
4057 |
669.82 |
| Feb 16 2023 |
4188 |
669.82 |
| Feb 09 2023 |
4188 |
669.82 |
| Feb 02 2023 |
4205 |
669.82 |
| Jan 26 2023 |
4233 |
669.82 |
| Jan 19 2023 |
4261 |
669.82 |
| Jan 12 2023 |
4282 |
669.82 |
| Jan 05 2023 |
4282 |
669.82 |
| Dec 29 2022 |
4282 |
669.82 |
| Dec 22 2022 |
4282 |
669.82 |
| Dec 15 2022 |
4290 |
669.82 |
| Dec 08 2022 |
4318 |
669.82 |
| Dec 01 2022 |
4347 |
669.82 |
| Nov 24 2022 |
4347 |
669.82 |
| Nov 17 2022 |
4399 |
669.82 |
| Nov 10 2022 |
4447 |
669.82 |
| Nov 03 2022 |
4414 |
669.82 |
| Oct 27 2022 |
4433 |
669.82 |
| Oct 20 2022 |
4464 |
669.82 |
| Oct 13 2022 |
4489 |
669.82 |
| Oct 06 2022 |
4447 |
669.82 |
| Sep 29 2022 |
4571 |
669.82 |
| Sep 22 2022 |
4588 |
669.82 |
| Sep 15 2022 |
4691 |
669.82 |
| Sep 08 2022 |
4673 |
669.82 |
| Sep 01 2022 |
4709 |
669.82 |
| Aug 25 2022 |
4747 |
669.82 |
| Aug 18 2022 |
4749 |
669.82 |
| Aug 11 2022 |
4751 |
669.82 |
| Aug 04 2022 |
4751 |
669.82 |
| Jul 28 2022 |
4766 |
669.82 |
| Jul 21 2022 |
4776 |
669.82 |
| Jul 14 2022 |
4781 |
669.82 |
| Jul 07 2022 |
4760 |
669.82 |
| Jun 30 2022 |
4760 |
669.82 |
| Jun 23 2022 |
4725 |
669.82 |
| Jun 16 2022 |
4739 |
669.82 |
| Jun 09 2022 |
3773 |
669.82 |
