| Feb 17 2026 |
11479 |
513.96 |
| Feb 10 2026 |
11376 |
513.96 |
| Feb 03 2026 |
11398 |
513.96 |
| Jan 27 2026 |
11481 |
513.96 |
| Jan 20 2026 |
11562 |
513.96 |
| Jan 13 2026 |
11583 |
513.96 |
| Jan 06 2026 |
11590 |
513.96 |
| Dec 30 2025 |
11591 |
513.96 |
| Dec 23 2025 |
11581 |
513.96 |
| Dec 16 2025 |
11589 |
513.96 |
| Dec 09 2025 |
11583 |
513.96 |
| Dec 02 2025 |
11568 |
513.96 |
| Nov 25 2025 |
11526 |
513.96 |
| Nov 18 2025 |
11556 |
513.96 |
| Nov 11 2025 |
11531 |
513.96 |
| Nov 04 2025 |
11601 |
513.96 |
| Oct 28 2025 |
11550 |
513.96 |
| Oct 21 2025 |
11930 |
513.96 |
| Oct 14 2025 |
12350 |
513.96 |
| Oct 07 2025 |
12460 |
513.96 |
| Sep 30 2025 |
12655 |
513.96 |
| Sep 23 2025 |
12603 |
513.96 |
| Sep 16 2025 |
11880 |
513.96 |
| Sep 09 2025 |
11850 |
513.96 |
| Sep 02 2025 |
11876 |
513.96 |
| Aug 26 2025 |
11659 |
513.96 |
| Aug 19 2025 |
11926 |
513.96 |
| Aug 12 2025 |
12347 |
513.96 |
| Aug 05 2025 |
11857 |
513.96 |
| Jul 29 2025 |
11956 |
513.96 |
| Jul 22 2025 |
11980 |
513.96 |
| Jul 15 2025 |
12283 |
513.96 |
| Jul 08 2025 |
12736 |
513.96 |
| Jul 01 2025 |
12405 |
513.96 |
| Jun 24 2025 |
12290 |
513.96 |
| Jun 17 2025 |
12572 |
513.96 |
| Jun 10 2025 |
12705 |
513.96 |
| Jun 03 2025 |
12878 |
513.96 |
| May 27 2025 |
12821 |
513.96 |
| May 20 2025 |
13135 |
513.96 |
| May 13 2025 |
13324 |
513.96 |
| May 06 2025 |
13398 |
513.96 |
| Apr 29 2025 |
13377 |
513.96 |
| Apr 22 2025 |
13662 |
513.96 |
| Apr 15 2025 |
13514 |
513.96 |
| Apr 08 2025 |
13174 |
513.96 |
| Apr 01 2025 |
12877 |
513.96 |
| Mar 25 2025 |
12818 |
513.96 |
| Mar 18 2025 |
14221 |
580.73 |
| Mar 11 2025 |
15709 |
647.5 |
| Mar 04 2025 |
15084 |
647.5 |
| Feb 25 2025 |
15178 |
647.5 |
| Feb 18 2025 |
15079 |
647.5 |
| Feb 11 2025 |
9835 |
647.5 |
| Feb 04 2025 |
9844 |
647.5 |
| Jan 29 2025 |
9854 |
647.5 |
| Jan 22 2025 |
9859 |
647.5 |
| Jan 15 2025 |
9881 |
647.5 |
| Jan 08 2025 |
9881 |
647.5 |
| Jan 01 2025 |
9853 |
647.5 |
| Dec 25 2024 |
9853 |
647.5 |
| Dec 18 2024 |
9846 |
647.5 |
| Dec 11 2024 |
9834 |
647.5 |
| Dec 04 2024 |
9833 |
647.5 |
| Nov 27 2024 |
9747 |
647.5 |
| Nov 20 2024 |
9367 |
647.5 |
| Nov 13 2024 |
9326 |
647.5 |
| Nov 06 2024 |
7851 |
647.5 |
| Oct 30 2024 |
7799 |
647.5 |
| Oct 23 2024 |
7807 |
647.5 |
| Oct 16 2024 |
7982 |
647.5 |
| Oct 09 2024 |
7666 |
647.5 |
| Oct 02 2024 |
4742 |
647.5 |
| Sep 25 2024 |
5006 |
647.5 |
| Sep 18 2024 |
5427 |
647.5 |
| Sep 11 2024 |
5776 |
647.5 |
| Sep 04 2024 |
6394 |
647.5 |
| Aug 28 2024 |
6878 |
647.5 |
| Aug 21 2024 |
7491 |
647.5 |
| Aug 14 2024 |
7635 |
647.5 |
| Aug 07 2024 |
7627 |
647.5 |
| Jul 31 2024 |
7661 |
647.5 |
| Jul 24 2024 |
7548 |
647.5 |
| Jul 17 2024 |
7504 |
647.5 |
| Jul 10 2024 |
7310 |
647.5 |
| Jul 03 2024 |
7314 |
647.5 |
| Jun 26 2024 |
7178 |
647.5 |
| Jun 19 2024 |
7187 |
647.5 |
| Jun 12 2024 |
7130 |
647.5 |
| Jun 05 2024 |
6451 |
647.5 |
| May 29 2024 |
5989 |
647.5 |
| May 22 2024 |
5892 |
647.5 |
| May 15 2024 |
6342 |
647.5 |
| May 08 2024 |
6382 |
647.5 |
| May 01 2024 |
6406 |
647.5 |
| Apr 24 2024 |
8715 |
647.5 |
| Apr 17 2024 |
8865 |
647.5 |
| Mar 27 2024 |
12371 |
681.5 |
| Mar 21 2024 |
12553 |
685.13 |
| Mar 14 2024 |
12456 |
685.13 |
| Mar 07 2024 |
9826 |
687.84 |
| Feb 29 2024 |
9837 |
687.84 |
| Feb 22 2024 |
9849 |
687.84 |
| Feb 15 2024 |
9707 |
678.35 |
| Feb 08 2024 |
9763 |
678.35 |
| Feb 01 2024 |
9782 |
678.35 |
| Jan 25 2024 |
9791 |
678.35 |
| Jan 18 2024 |
9939 |
678.35 |
| Jan 11 2024 |
9970 |
678.35 |
| Jan 04 2024 |
9970 |
678.35 |
| Dec 28 2023 |
9865 |
678.35 |
| Dec 21 2023 |
9865 |
678.35 |
| Dec 14 2023 |
9865 |
678.35 |
| Dec 07 2023 |
9821 |
678.35 |
| Nov 30 2023 |
8017 |
678.35 |
| Nov 23 2023 |
7875 |
678.35 |
| Nov 16 2023 |
6267 |
678.35 |
| Nov 09 2023 |
5857 |
678.35 |
| Nov 02 2023 |
5827 |
678.35 |
| Oct 26 2023 |
5401 |
678.35 |
| Oct 19 2023 |
5418 |
678.35 |
| Oct 12 2023 |
5442 |
678.35 |
| Oct 05 2023 |
5417 |
678.35 |
| Sep 28 2023 |
5276 |
678.35 |
| Sep 21 2023 |
5219 |
678.35 |
| Sep 14 2023 |
5261 |
678.35 |
| Sep 07 2023 |
5245 |
678.35 |
| Aug 31 2023 |
5250 |
678.35 |
| Aug 24 2023 |
5290 |
678.35 |
| Aug 17 2023 |
5335 |
678.35 |
| Aug 10 2023 |
5344 |
678.35 |
| Aug 03 2023 |
5349 |
678.35 |
| Jul 27 2023 |
5375 |
678.35 |
| Jul 20 2023 |
5037 |
678.35 |
| Jul 13 2023 |
5078 |
678.35 |
| Jul 06 2023 |
4556 |
678.35 |
| Jun 29 2023 |
4419 |
678.35 |
| Jun 22 2023 |
4475 |
678.35 |
| Jun 15 2023 |
3782 |
678.35 |
| Jun 08 2023 |
3701 |
678.35 |
| Jun 01 2023 |
3610 |
678.35 |
| May 25 2023 |
3369 |
678.35 |
| May 18 2023 |
3365 |
678.35 |
| May 11 2023 |
3490 |
678.35 |
| May 04 2023 |
3474 |
678.35 |
| Apr 27 2023 |
3577 |
678.35 |
| Apr 20 2023 |
3351 |
678.35 |
| Apr 13 2023 |
3405 |
678.35 |
| Apr 06 2023 |
3436 |
678.35 |
| Mar 30 2023 |
3350 |
678.35 |
| Mar 23 2023 |
3525 |
678.35 |
| Mar 16 2023 |
3794 |
678.35 |
| Mar 09 2023 |
3880 |
678.35 |
| Mar 02 2023 |
3946 |
678.35 |
| Feb 23 2023 |
4099 |
678.35 |
| Feb 16 2023 |
4233 |
678.35 |
| Feb 09 2023 |
4233 |
678.35 |
| Feb 02 2023 |
4249 |
678.35 |
| Jan 26 2023 |
4277 |
678.35 |
| Jan 19 2023 |
4305 |
678.35 |
| Jan 12 2023 |
4326 |
678.35 |
| Jan 05 2023 |
4326 |
678.35 |
| Dec 29 2022 |
4326 |
678.35 |
| Dec 22 2022 |
4326 |
678.35 |
| Dec 15 2022 |
4334 |
678.35 |
| Dec 08 2022 |
4362 |
678.35 |
| Dec 01 2022 |
4391 |
678.35 |
| Nov 24 2022 |
4391 |
678.35 |
| Nov 17 2022 |
4444 |
678.35 |
| Nov 10 2022 |
4492 |
678.35 |
| Nov 03 2022 |
4459 |
678.35 |
| Oct 27 2022 |
4477 |
678.35 |
| Oct 20 2022 |
4508 |
678.35 |
| Oct 13 2022 |
4533 |
678.35 |
| Oct 06 2022 |
4491 |
678.35 |
| Sep 29 2022 |
4616 |
678.35 |
| Sep 22 2022 |
4633 |
678.35 |
| Sep 15 2022 |
4738 |
678.35 |
| Sep 08 2022 |
4722 |
678.35 |
| Sep 01 2022 |
4758 |
678.35 |
| Aug 25 2022 |
4796 |
678.35 |
| Aug 18 2022 |
4798 |
678.35 |
| Aug 11 2022 |
4800 |
678.35 |
| Aug 04 2022 |
4800 |
678.35 |
| Jul 28 2022 |
4815 |
678.35 |
| Jul 21 2022 |
4825 |
678.35 |
| Jul 14 2022 |
4830 |
678.35 |
| Jul 07 2022 |
4809 |
678.35 |
| Jun 30 2022 |
4809 |
678.35 |
| Jun 23 2022 |
4773 |
678.35 |
| Jun 16 2022 |
4785 |
678.35 |
| Jun 09 2022 |
3807 |
678.35 |
