| Mar 03 2026 |
5823 |
317.53 |
| Feb 24 2026 |
5883 |
317.53 |
| Feb 17 2026 |
4713 |
376.34 |
| Feb 10 2026 |
4714 |
376.34 |
| Feb 03 2026 |
4722 |
376.34 |
| Jan 27 2026 |
4745 |
376.34 |
| Jan 20 2026 |
4741 |
376.34 |
| Jan 13 2026 |
4749 |
376.34 |
| Jan 06 2026 |
4751 |
376.34 |
| Dec 30 2025 |
4756 |
376.34 |
| Dec 23 2025 |
4753 |
376.34 |
| Dec 16 2025 |
4757 |
376.34 |
| Dec 09 2025 |
4756 |
376.34 |
| Dec 02 2025 |
4756 |
376.34 |
| Nov 25 2025 |
4742 |
376.34 |
| Nov 18 2025 |
4752 |
376.34 |
| Nov 11 2025 |
4774 |
376.34 |
| Nov 04 2025 |
4795 |
376.34 |
| Oct 28 2025 |
4816 |
376.34 |
| Oct 21 2025 |
4828 |
376.34 |
| Oct 14 2025 |
4830 |
376.34 |
| Oct 07 2025 |
4815 |
376.34 |
| Sep 30 2025 |
4840 |
376.34 |
| Sep 23 2025 |
4865 |
376.34 |
| Sep 16 2025 |
4926 |
376.34 |
| Sep 09 2025 |
4908 |
376.34 |
| Sep 02 2025 |
5059 |
376.34 |
| Aug 26 2025 |
4804 |
376.34 |
| Aug 19 2025 |
4849 |
376.34 |
| Aug 12 2025 |
4762 |
376.34 |
| Aug 05 2025 |
4491 |
376.34 |
| Jul 29 2025 |
4489 |
376.34 |
| Jul 22 2025 |
4496 |
376.34 |
| Jul 15 2025 |
4584 |
376.34 |
| Jul 08 2025 |
4651 |
376.34 |
| Jul 01 2025 |
4634 |
376.34 |
| Jun 24 2025 |
4572 |
376.34 |
| Jun 17 2025 |
4579 |
376.34 |
| Jun 10 2025 |
4588 |
376.34 |
| Jun 03 2025 |
4597 |
376.34 |
| May 27 2025 |
4590 |
376.34 |
| May 20 2025 |
4593 |
376.34 |
| May 13 2025 |
4663 |
376.34 |
| May 06 2025 |
4567 |
376.34 |
| Apr 29 2025 |
4650 |
376.34 |
| Apr 22 2025 |
4632 |
376.34 |
| Apr 15 2025 |
4678 |
376.34 |
| Apr 08 2025 |
4583 |
376.34 |
| Apr 01 2025 |
4560 |
376.34 |
| Mar 25 2025 |
4546 |
376.34 |
| Mar 18 2025 |
6784 |
470.74 |
| Mar 11 2025 |
11410 |
459.13 |
| Mar 04 2025 |
14238 |
602.5 |
| Feb 25 2025 |
14346 |
602.5 |
| Feb 18 2025 |
14256 |
602.5 |
| Feb 11 2025 |
9081 |
602.5 |
| Feb 04 2025 |
9081 |
602.5 |
| Jan 29 2025 |
9089 |
602.5 |
| Jan 22 2025 |
9092 |
602.5 |
| Jan 15 2025 |
9111 |
602.5 |
| Jan 08 2025 |
9112 |
602.5 |
| Jan 01 2025 |
9089 |
602.5 |
| Dec 25 2024 |
9088 |
602.5 |
| Dec 18 2024 |
9082 |
602.5 |
| Dec 11 2024 |
9069 |
602.5 |
| Dec 04 2024 |
9068 |
602.5 |
| Nov 27 2024 |
8967 |
602.5 |
| Nov 20 2024 |
8649 |
602.5 |
| Nov 13 2024 |
8604 |
602.5 |
| Nov 06 2024 |
7208 |
602.5 |
| Oct 30 2024 |
7159 |
602.5 |
| Oct 23 2024 |
7166 |
602.5 |
| Oct 16 2024 |
7353 |
602.5 |
| Oct 09 2024 |
7101 |
602.5 |
| Oct 02 2024 |
4148 |
602.5 |
| Sep 25 2024 |
4430 |
602.5 |
| Sep 18 2024 |
4750 |
602.5 |
| Sep 11 2024 |
4983 |
602.5 |
| Sep 04 2024 |
5525 |
602.5 |
| Aug 28 2024 |
5876 |
602.5 |
| Aug 21 2024 |
6416 |
602.5 |
| Aug 14 2024 |
6493 |
602.5 |
| Aug 07 2024 |
1904 |
327.87 |
| Aug 07 2024 |
6487 |
602.5 |
| Aug 07 2024 |
2381 |
327.87 |
| Jul 31 2024 |
1940 |
327.87 |
| Jul 31 2024 |
6522 |
602.5 |
| Jul 31 2024 |
2407 |
327.87 |
| Jul 24 2024 |
1960 |
327.87 |
| Jul 24 2024 |
6409 |
602.5 |
| Jul 24 2024 |
2317 |
327.87 |
| Jul 17 2024 |
1952 |
327.87 |
| Jul 17 2024 |
6370 |
602.5 |
| Jul 17 2024 |
2280 |
327.87 |
| Jul 10 2024 |
6182 |
602.5 |
| Jul 03 2024 |
6182 |
602.5 |
| Jun 26 2024 |
6045 |
602.5 |
| Jun 19 2024 |
6063 |
602.5 |
| Jun 12 2024 |
5998 |
602.5 |
| Jun 05 2024 |
5379 |
602.5 |
| May 29 2024 |
4967 |
602.5 |
| May 22 2024 |
4861 |
602.5 |
| May 15 2024 |
5245 |
602.5 |
| May 08 2024 |
5275 |
602.5 |
| May 01 2024 |
5371 |
602.5 |
| Apr 24 2024 |
6681 |
531.5 |
| Apr 17 2024 |
6818 |
531.5 |
| Apr 10 2024 |
1806 |
318.5 |
| Apr 03 2024 |
1802 |
318.5 |
| Mar 27 2024 |
8506 |
483.69 |
| Mar 21 2024 |
6715 |
543.41 |
| Mar 14 2024 |
6690 |
543.41 |
| Mar 07 2024 |
7048 |
572.95 |
| Feb 29 2024 |
7058 |
572.95 |
| Feb 22 2024 |
7067 |
572.95 |
| Feb 15 2024 |
7378 |
592.05 |
| Feb 08 2024 |
7429 |
592.05 |
| Feb 01 2024 |
7444 |
592.05 |
| Jan 25 2024 |
7453 |
592.05 |
| Jan 18 2024 |
7607 |
592.05 |
| Jan 11 2024 |
7638 |
592.05 |
| Jan 04 2024 |
7638 |
592.05 |
| Dec 28 2023 |
7572 |
592.05 |
| Dec 21 2023 |
7572 |
592.05 |
| Dec 14 2023 |
7572 |
592.05 |
| Dec 07 2023 |
7528 |
592.05 |
| Nov 30 2023 |
6517 |
592.05 |
| Nov 23 2023 |
6437 |
592.05 |
| Nov 16 2023 |
5030 |
592.05 |
| Nov 09 2023 |
4772 |
592.05 |
| Nov 02 2023 |
4756 |
592.05 |
| Oct 26 2023 |
4545 |
592.05 |
| Oct 19 2023 |
4561 |
592.05 |
| Oct 12 2023 |
4578 |
592.05 |
| Oct 05 2023 |
4555 |
592.05 |
| Sep 28 2023 |
4463 |
592.05 |
| Sep 21 2023 |
4419 |
592.05 |
| Sep 14 2023 |
4462 |
592.05 |
| Sep 07 2023 |
4451 |
592.05 |
| Aug 31 2023 |
4456 |
592.05 |
| Aug 24 2023 |
4495 |
592.05 |
| Aug 17 2023 |
4536 |
592.05 |
| Aug 10 2023 |
4544 |
592.05 |
| Aug 03 2023 |
4549 |
592.05 |
| Jul 27 2023 |
4575 |
592.05 |
| Jul 20 2023 |
4374 |
592.05 |
| Jul 13 2023 |
4415 |
592.05 |
| Jul 06 2023 |
3913 |
592.05 |
| Jun 29 2023 |
3779 |
592.05 |
| Jun 22 2023 |
3830 |
592.05 |
| Jun 15 2023 |
3208 |
592.05 |
| Jun 08 2023 |
3148 |
592.05 |
| Jun 01 2023 |
3095 |
592.05 |
| May 25 2023 |
2898 |
592.05 |
| May 18 2023 |
2892 |
592.05 |
| May 11 2023 |
3014 |
592.05 |
| May 04 2023 |
2995 |
592.05 |
| Apr 27 2023 |
3140 |
592.05 |
| Apr 20 2023 |
2945 |
592.05 |
| Apr 13 2023 |
3333 |
662.04 |
| Apr 06 2023 |
3368 |
662.04 |
| Mar 30 2023 |
3282 |
662.04 |
| Mar 23 2023 |
3461 |
662.04 |
| Mar 16 2023 |
3718 |
662.04 |
| Mar 09 2023 |
3801 |
662.04 |
| Mar 02 2023 |
3866 |
662.04 |
| Feb 23 2023 |
4024 |
662.04 |
| Feb 16 2023 |
4149 |
662.04 |
| Feb 09 2023 |
4149 |
662.04 |
| Feb 02 2023 |
4165 |
662.04 |
| Jan 26 2023 |
4193 |
662.04 |
| Jan 19 2023 |
4221 |
662.04 |
| Jan 12 2023 |
4242 |
662.04 |
| Jan 05 2023 |
4242 |
662.04 |
| Dec 29 2022 |
4242 |
662.04 |
| Dec 22 2022 |
4242 |
662.04 |
| Dec 15 2022 |
4250 |
662.04 |
| Dec 08 2022 |
4278 |
662.04 |
| Dec 01 2022 |
4305 |
662.04 |
| Nov 24 2022 |
4305 |
662.04 |
| Nov 17 2022 |
4357 |
662.04 |
| Nov 10 2022 |
4405 |
662.04 |
| Nov 03 2022 |
4372 |
662.04 |
| Oct 27 2022 |
4391 |
662.04 |
| Oct 20 2022 |
4423 |
662.04 |
| Oct 13 2022 |
4448 |
662.04 |
| Oct 06 2022 |
4406 |
662.04 |
| Sep 29 2022 |
4528 |
662.04 |
| Sep 22 2022 |
4545 |
662.04 |
| Sep 15 2022 |
4647 |
662.04 |
| Sep 08 2022 |
4628 |
662.04 |
| Sep 01 2022 |
4663 |
662.04 |
| Aug 25 2022 |
4699 |
662.04 |
| Aug 18 2022 |
4701 |
662.04 |
| Aug 11 2022 |
4703 |
662.04 |
| Aug 04 2022 |
4703 |
662.04 |
| Jul 28 2022 |
4718 |
662.04 |
| Jul 21 2022 |
4725 |
662.04 |
| Jul 14 2022 |
4730 |
662.04 |
| Jul 07 2022 |
4709 |
662.04 |
| Jun 30 2022 |
4709 |
662.04 |
| Jun 23 2022 |
4675 |
662.04 |
| Jun 16 2022 |
4689 |
662.04 |
| Jun 09 2022 |
3730 |
662.04 |
