| Jun 07 2026 |
4128 |
350.67 |
| Jun 02 2026 |
4163 |
350.67 |
| May 26 2026 |
4168 |
350.67 |
| May 19 2026 |
4219 |
350.67 |
| May 12 2026 |
4269 |
350.67 |
| May 05 2026 |
4314 |
350.67 |
| Apr 28 2026 |
4373 |
350.67 |
| Apr 21 2026 |
4432 |
350.67 |
| Apr 14 2026 |
4333 |
350.67 |
| Apr 07 2026 |
4295 |
350.67 |
| Mar 31 2026 |
4401 |
350.67 |
| Mar 24 2026 |
4378 |
350.67 |
| Mar 17 2026 |
4408 |
350.67 |
| Mar 10 2026 |
4426 |
350.67 |
| Mar 03 2026 |
4304 |
335.13 |
| Feb 24 2026 |
4322 |
335.13 |
| Feb 17 2026 |
4313 |
335.13 |
| Feb 10 2026 |
4314 |
335.13 |
| Feb 03 2026 |
4322 |
335.13 |
| Jan 27 2026 |
4341 |
335.13 |
| Jan 20 2026 |
4337 |
335.13 |
| Jan 13 2026 |
4343 |
335.13 |
| Jan 06 2026 |
4345 |
335.13 |
| Dec 30 2025 |
4349 |
335.13 |
| Dec 23 2025 |
4346 |
335.13 |
| Dec 16 2025 |
4350 |
335.13 |
| Dec 09 2025 |
4349 |
335.13 |
| Dec 02 2025 |
4349 |
335.13 |
| Nov 25 2025 |
4341 |
335.13 |
| Nov 18 2025 |
4348 |
335.13 |
| Nov 11 2025 |
4365 |
335.13 |
| Nov 04 2025 |
4370 |
335.13 |
| Oct 28 2025 |
4371 |
335.13 |
| Oct 21 2025 |
4376 |
335.13 |
| Oct 14 2025 |
4354 |
335.13 |
| Oct 07 2025 |
4357 |
335.13 |
| Sep 30 2025 |
4345 |
335.13 |
| Sep 23 2025 |
4357 |
335.13 |
| Sep 16 2025 |
4387 |
335.13 |
| Sep 09 2025 |
4357 |
335.13 |
| Sep 02 2025 |
4443 |
335.13 |
| Aug 26 2025 |
4186 |
335.13 |
| Aug 19 2025 |
4202 |
337.63 |
| Aug 12 2025 |
4120 |
337.63 |
| Aug 05 2025 |
3842 |
337.63 |
| Jul 29 2025 |
3846 |
337.63 |
| Jul 22 2025 |
3853 |
337.63 |
| Jul 15 2025 |
3941 |
337.63 |
| Jul 08 2025 |
4025 |
337.63 |
| Jul 01 2025 |
4092 |
341.79 |
| Jun 24 2025 |
4159 |
350.39 |
| Jun 17 2025 |
4241 |
356.31 |
| Jun 10 2025 |
4254 |
356.31 |
| Jun 03 2025 |
4273 |
356.31 |
| May 27 2025 |
4247 |
356.31 |
| May 20 2025 |
4243 |
356.31 |
| May 13 2025 |
4293 |
356.31 |
| May 06 2025 |
4199 |
356.31 |
| Apr 29 2025 |
4277 |
356.31 |
| Apr 22 2025 |
4245 |
356.31 |
| Apr 15 2025 |
4273 |
356.31 |
| Apr 08 2025 |
4186 |
356.31 |
| Apr 01 2025 |
4158 |
356.31 |
| Mar 25 2025 |
4144 |
356.31 |
| Mar 18 2025 |
6607 |
462.74 |
| Mar 11 2025 |
6246 |
451.78 |
| Mar 04 2025 |
7911 |
540 |
| Feb 25 2025 |
7863 |
540 |
| Feb 18 2025 |
7842 |
540 |
| Feb 11 2025 |
8324 |
557.5 |
| Feb 04 2025 |
8318 |
557.5 |
| Jan 29 2025 |
8329 |
557.5 |
| Jan 22 2025 |
8339 |
557.5 |
| Jan 15 2025 |
8356 |
557.5 |
| Jan 08 2025 |
8356 |
557.5 |
| Jan 01 2025 |
8336 |
557.5 |
| Dec 25 2024 |
8336 |
557.5 |
| Dec 18 2024 |
8330 |
557.5 |
| Dec 11 2024 |
8317 |
557.5 |
| Dec 04 2024 |
8316 |
557.5 |
| Nov 27 2024 |
8222 |
557.5 |
| Nov 20 2024 |
7917 |
557.5 |
| Nov 13 2024 |
7877 |
557.5 |
| Nov 06 2024 |
6612 |
557.5 |
| Oct 30 2024 |
6562 |
557.5 |
| Oct 23 2024 |
6562 |
557.5 |
| Oct 16 2024 |
6762 |
557.5 |
| Oct 09 2024 |
6579 |
557.5 |
| Oct 02 2024 |
3600 |
557.5 |
| Sep 25 2024 |
3882 |
557.5 |
| Sep 18 2024 |
4178 |
557.5 |
| Sep 11 2024 |
4340 |
557.5 |
| Sep 04 2024 |
4872 |
557.5 |
| Aug 28 2024 |
5154 |
557.5 |
| Aug 21 2024 |
5702 |
557.5 |
| Aug 14 2024 |
5771 |
557.5 |
| Aug 07 2024 |
5766 |
557.5 |
| Jul 31 2024 |
5799 |
557.5 |
| Jul 24 2024 |
6580 |
610 |
| Jul 17 2024 |
6543 |
610 |
| Jul 10 2024 |
6351 |
610 |
| Jul 03 2024 |
6353 |
610 |
| Jun 26 2024 |
6218 |
610 |
| Jun 19 2024 |
6236 |
610 |
| Jun 12 2024 |
6172 |
610 |
| Jun 05 2024 |
5542 |
610 |
| May 29 2024 |
5115 |
610 |
| May 22 2024 |
5011 |
610 |
| May 15 2024 |
5413 |
610 |
| May 08 2024 |
5439 |
610 |
| May 01 2024 |
5527 |
610 |
| Apr 24 2024 |
7706 |
610 |
| Apr 17 2024 |
7859 |
610 |
| Mar 27 2024 |
11811 |
654.31 |
| Mar 21 2024 |
11884 |
654.31 |
| Mar 14 2024 |
11805 |
654.31 |
| Mar 07 2024 |
11451 |
646.61 |
| Feb 29 2024 |
11452 |
646.61 |
| Feb 22 2024 |
11462 |
646.61 |
| Feb 15 2024 |
9159 |
659.7 |
| Feb 08 2024 |
9208 |
659.7 |
| Feb 01 2024 |
9227 |
659.7 |
| Jan 25 2024 |
9235 |
659.7 |
| Jan 18 2024 |
9387 |
659.7 |
| Jan 11 2024 |
9418 |
659.7 |
| Jan 04 2024 |
9418 |
659.7 |
| Dec 28 2023 |
9322 |
659.7 |
| Dec 21 2023 |
9322 |
659.7 |
| Dec 14 2023 |
9322 |
659.7 |
| Dec 07 2023 |
9278 |
659.7 |
| Nov 30 2023 |
7659 |
659.7 |
| Nov 23 2023 |
7533 |
659.7 |
| Nov 16 2023 |
5970 |
659.7 |
| Nov 09 2023 |
5606 |
659.7 |
| Nov 02 2023 |
5577 |
659.7 |
| Oct 26 2023 |
5219 |
659.7 |
| Oct 19 2023 |
5236 |
659.7 |
| Oct 12 2023 |
5259 |
659.7 |
| Oct 05 2023 |
5235 |
659.7 |
| Sep 28 2023 |
5094 |
659.7 |
| Sep 21 2023 |
5038 |
659.7 |
| Sep 14 2023 |
5080 |
659.7 |
| Sep 07 2023 |
5065 |
659.7 |
| Aug 31 2023 |
5070 |
659.7 |
| Aug 24 2023 |
5110 |
659.7 |
| Aug 17 2023 |
5154 |
659.7 |
| Aug 10 2023 |
5163 |
659.7 |
| Aug 03 2023 |
5168 |
659.7 |
| Jul 27 2023 |
5195 |
659.7 |
| Jul 20 2023 |
4888 |
659.7 |
| Jul 13 2023 |
4925 |
659.7 |
| Jul 06 2023 |
4406 |
659.7 |
| Jun 29 2023 |
4272 |
659.7 |
| Jun 22 2023 |
4329 |
659.7 |
| Jun 15 2023 |
3653 |
659.7 |
| Jun 08 2023 |
3573 |
659.7 |
| Jun 01 2023 |
3492 |
659.7 |
| May 25 2023 |
3261 |
659.7 |
| May 18 2023 |
3257 |
659.7 |
| May 11 2023 |
3383 |
659.7 |
| May 04 2023 |
3364 |
659.7 |
| Apr 27 2023 |
3481 |
659.7 |
| Apr 20 2023 |
3270 |
659.7 |
| Apr 13 2023 |
3324 |
659.7 |
| Apr 06 2023 |
3359 |
659.7 |
| Mar 30 2023 |
3273 |
659.7 |
| Mar 23 2023 |
3450 |
659.7 |
| Mar 16 2023 |
3706 |
659.7 |
| Mar 09 2023 |
3790 |
659.7 |
| Mar 02 2023 |
3855 |
659.7 |
| Feb 23 2023 |
4013 |
659.7 |
| Feb 16 2023 |
4137 |
659.7 |
| Feb 09 2023 |
4137 |
659.7 |
| Feb 02 2023 |
4153 |
659.7 |
| Jan 26 2023 |
4181 |
659.7 |
| Jan 19 2023 |
4209 |
659.7 |
| Jan 12 2023 |
4230 |
659.7 |
| Jan 05 2023 |
4230 |
659.7 |
| Dec 29 2022 |
4230 |
659.7 |
| Dec 22 2022 |
4230 |
659.7 |
| Dec 15 2022 |
4238 |
659.7 |
| Dec 08 2022 |
4265 |
659.7 |
| Dec 01 2022 |
4292 |
659.7 |
| Nov 24 2022 |
4292 |
659.7 |
| Nov 17 2022 |
4344 |
659.7 |
| Nov 10 2022 |
4393 |
659.7 |
| Nov 03 2022 |
4360 |
659.7 |
| Oct 27 2022 |
4379 |
659.7 |
| Oct 20 2022 |
4411 |
659.7 |
| Oct 13 2022 |
4436 |
659.7 |
| Oct 06 2022 |
4394 |
659.7 |
| Sep 29 2022 |
4515 |
659.7 |
| Sep 22 2022 |
4532 |
659.7 |
| Sep 15 2022 |
4634 |
659.7 |
| Sep 08 2022 |
4615 |
659.7 |
| Sep 01 2022 |
4650 |
659.7 |
| Aug 25 2022 |
4682 |
659.7 |
| Aug 18 2022 |
4684 |
659.7 |
| Aug 11 2022 |
4686 |
659.7 |
| Aug 04 2022 |
4686 |
659.7 |
| Jul 28 2022 |
4701 |
659.7 |
| Jul 21 2022 |
4709 |
659.7 |
| Jul 14 2022 |
4714 |
659.7 |
| Jul 07 2022 |
4693 |
659.7 |
| Jun 30 2022 |
4693 |
659.7 |
| Jun 23 2022 |
4659 |
659.7 |
| Jun 16 2022 |
4674 |
659.7 |
| Jun 09 2022 |
3717 |
659.7 |
