| Feb 17 2026 |
8050 |
394.27 |
| Feb 10 2026 |
7928 |
394.27 |
| Feb 03 2026 |
7926 |
394.27 |
| Jan 27 2026 |
7904 |
394.27 |
| Jan 20 2026 |
7958 |
394.27 |
| Jan 13 2026 |
7944 |
394.27 |
| Jan 06 2026 |
7952 |
394.27 |
| Dec 30 2025 |
7958 |
394.27 |
| Dec 23 2025 |
7948 |
394.27 |
| Dec 16 2025 |
7956 |
394.27 |
| Dec 09 2025 |
7950 |
394.27 |
| Dec 02 2025 |
7925 |
394.27 |
| Nov 25 2025 |
7922 |
394.27 |
| Nov 18 2025 |
7918 |
394.27 |
| Nov 11 2025 |
7904 |
394.27 |
| Nov 04 2025 |
7901 |
394.27 |
| Oct 28 2025 |
7848 |
394.27 |
| Oct 21 2025 |
7979 |
394.27 |
| Oct 14 2025 |
8108 |
394.27 |
| Oct 07 2025 |
8196 |
394.27 |
| Sep 30 2025 |
8286 |
394.27 |
| Sep 23 2025 |
8312 |
394.27 |
| Sep 16 2025 |
8031 |
394.27 |
| Sep 09 2025 |
8031 |
394.27 |
| Sep 02 2025 |
8175 |
394.27 |
| Aug 26 2025 |
7874 |
394.27 |
| Aug 19 2025 |
8068 |
394.27 |
| Aug 12 2025 |
8127 |
394.27 |
| Aug 05 2025 |
7637 |
394.27 |
| Jul 29 2025 |
7726 |
394.27 |
| Jul 22 2025 |
7763 |
394.27 |
| Jul 15 2025 |
8065 |
394.27 |
| Jul 08 2025 |
8297 |
394.27 |
| Jul 01 2025 |
8072 |
394.27 |
| Jun 24 2025 |
7985 |
394.27 |
| Jun 17 2025 |
8195 |
394.27 |
| Jun 10 2025 |
8269 |
394.27 |
| Jun 03 2025 |
8257 |
394.27 |
| May 27 2025 |
8290 |
394.27 |
| May 20 2025 |
8519 |
394.27 |
| May 13 2025 |
8664 |
394.27 |
| May 06 2025 |
8800 |
394.27 |
| Apr 29 2025 |
8851 |
394.27 |
| Apr 22 2025 |
9089 |
394.27 |
| Apr 15 2025 |
9007 |
394.27 |
| Apr 08 2025 |
8647 |
394.27 |
| Apr 01 2025 |
8480 |
394.27 |
| Mar 25 2025 |
8432 |
394.27 |
| Mar 18 2025 |
12823 |
511.04 |
| Mar 11 2025 |
15261 |
627.81 |
| Mar 04 2025 |
14668 |
627.81 |
| Feb 25 2025 |
14771 |
627.81 |
| Feb 18 2025 |
14677 |
627.81 |
| Feb 11 2025 |
9524 |
627.81 |
| Feb 04 2025 |
9528 |
627.81 |
| Jan 29 2025 |
9538 |
627.81 |
| Jan 22 2025 |
9543 |
627.81 |
| Jan 15 2025 |
9563 |
627.81 |
| Jan 08 2025 |
9563 |
627.81 |
| Jan 01 2025 |
9536 |
627.81 |
| Dec 25 2024 |
9535 |
627.81 |
| Dec 18 2024 |
9529 |
627.81 |
| Dec 11 2024 |
9516 |
627.81 |
| Dec 04 2024 |
9516 |
627.81 |
| Nov 27 2024 |
9418 |
627.81 |
| Nov 20 2024 |
9062 |
627.81 |
| Nov 13 2024 |
9018 |
627.81 |
| Nov 06 2024 |
7576 |
627.81 |
| Oct 30 2024 |
7525 |
627.81 |
| Oct 23 2024 |
7529 |
627.81 |
| Oct 16 2024 |
7706 |
627.81 |
| Oct 09 2024 |
7409 |
627.81 |
| Oct 02 2024 |
4477 |
627.81 |
| Sep 25 2024 |
4747 |
627.81 |
| Sep 18 2024 |
5128 |
627.81 |
| Sep 11 2024 |
5432 |
627.81 |
| Sep 04 2024 |
6012 |
627.81 |
| Aug 28 2024 |
6429 |
627.81 |
| Aug 21 2024 |
7004 |
627.81 |
| Aug 14 2024 |
7105 |
627.81 |
| Aug 07 2024 |
7099 |
627.81 |
| Jul 31 2024 |
7134 |
627.81 |
| Jul 24 2024 |
7020 |
627.81 |
| Jul 17 2024 |
6977 |
627.81 |
| Jul 10 2024 |
6789 |
627.81 |
| Jul 03 2024 |
6796 |
627.81 |
| Jun 26 2024 |
6660 |
627.81 |
| Jun 19 2024 |
6671 |
627.81 |
| Jun 12 2024 |
6618 |
627.81 |
| Jun 05 2024 |
5960 |
627.81 |
| May 29 2024 |
5523 |
627.81 |
| May 22 2024 |
5424 |
627.81 |
| May 15 2024 |
5854 |
627.81 |
| May 08 2024 |
5889 |
627.81 |
| May 01 2024 |
5949 |
627.81 |
| Apr 24 2024 |
8189 |
627.81 |
| Apr 17 2024 |
8340 |
627.81 |
| Mar 27 2024 |
13104 |
714.13 |
| Mar 21 2024 |
13237 |
714.13 |
| Mar 14 2024 |
13126 |
714.13 |
| Mar 07 2024 |
12518 |
699.17 |
| Feb 29 2024 |
12521 |
699.17 |
| Feb 22 2024 |
12532 |
699.17 |
| Feb 15 2024 |
10102 |
692.51 |
| Feb 08 2024 |
10157 |
692.51 |
| Feb 01 2024 |
10177 |
692.51 |
| Jan 25 2024 |
10186 |
692.51 |
| Jan 18 2024 |
10331 |
692.51 |
| Jan 11 2024 |
10362 |
692.51 |
| Jan 04 2024 |
10362 |
692.51 |
| Dec 28 2023 |
10247 |
692.51 |
| Dec 21 2023 |
10247 |
692.51 |
| Dec 14 2023 |
10247 |
692.51 |
| Dec 07 2023 |
10203 |
692.51 |
| Nov 30 2023 |
8278 |
692.51 |
| Nov 23 2023 |
8127 |
692.51 |
| Nov 16 2023 |
6479 |
692.51 |
| Nov 09 2023 |
6028 |
692.51 |
| Nov 02 2023 |
5993 |
692.51 |
| Oct 26 2023 |
5528 |
692.51 |
| Oct 19 2023 |
5545 |
692.51 |
| Oct 12 2023 |
5570 |
692.51 |
| Oct 05 2023 |
5545 |
692.51 |
| Sep 28 2023 |
5390 |
692.51 |
| Sep 21 2023 |
5333 |
692.51 |
| Sep 14 2023 |
5374 |
692.51 |
| Sep 07 2023 |
5360 |
692.51 |
| Aug 31 2023 |
5366 |
692.51 |
| Aug 24 2023 |
5407 |
692.51 |
| Aug 17 2023 |
5451 |
692.51 |
| Aug 10 2023 |
5460 |
692.51 |
| Aug 03 2023 |
5465 |
692.51 |
| Jul 27 2023 |
5491 |
692.51 |
| Jul 20 2023 |
5127 |
692.51 |
| Jul 13 2023 |
5167 |
692.51 |
| Jul 06 2023 |
4641 |
692.51 |
| Jun 29 2023 |
4503 |
692.51 |
| Jun 22 2023 |
4560 |
692.51 |
| Jun 15 2023 |
3857 |
692.51 |
| Jun 08 2023 |
3768 |
692.51 |
| Jun 01 2023 |
3673 |
692.51 |
| May 25 2023 |
3425 |
692.51 |
| May 18 2023 |
3421 |
692.51 |
| May 11 2023 |
3547 |
692.51 |
| May 04 2023 |
3534 |
692.51 |
| Apr 27 2023 |
3638 |
692.51 |
| Apr 20 2023 |
3411 |
692.51 |
| Apr 13 2023 |
3465 |
692.51 |
| Apr 06 2023 |
3497 |
692.51 |
| Mar 30 2023 |
3411 |
692.51 |
| Mar 23 2023 |
3579 |
692.51 |
| Mar 16 2023 |
3857 |
692.51 |
| Mar 09 2023 |
3942 |
692.51 |
| Mar 02 2023 |
4009 |
692.51 |
| Feb 23 2023 |
4163 |
692.51 |
| Feb 16 2023 |
4294 |
692.51 |
| Feb 09 2023 |
4294 |
692.51 |
| Feb 02 2023 |
4310 |
692.51 |
| Jan 26 2023 |
4338 |
692.51 |
| Jan 19 2023 |
4366 |
692.51 |
| Jan 12 2023 |
4387 |
692.51 |
| Jan 05 2023 |
4387 |
692.51 |
| Dec 29 2022 |
4387 |
692.51 |
| Dec 22 2022 |
4387 |
692.51 |
| Dec 15 2022 |
4395 |
692.51 |
| Dec 08 2022 |
4423 |
692.51 |
| Dec 01 2022 |
4451 |
692.51 |
| Nov 24 2022 |
4451 |
692.51 |
| Nov 17 2022 |
4504 |
692.51 |
| Nov 10 2022 |
4555 |
692.51 |
| Nov 03 2022 |
4520 |
692.51 |
| Oct 27 2022 |
4539 |
692.51 |
| Oct 20 2022 |
4569 |
692.51 |
| Oct 13 2022 |
4594 |
692.51 |
| Oct 06 2022 |
4552 |
692.51 |
| Sep 29 2022 |
4680 |
692.51 |
| Sep 22 2022 |
4698 |
692.51 |
| Sep 15 2022 |
4804 |
692.51 |
| Sep 08 2022 |
4792 |
692.51 |
| Sep 01 2022 |
4828 |
692.51 |
| Aug 25 2022 |
4866 |
692.51 |
| Aug 18 2022 |
4868 |
692.51 |
| Aug 11 2022 |
4870 |
692.51 |
| Aug 04 2022 |
4870 |
692.51 |
| Jul 28 2022 |
4885 |
692.51 |
| Jul 21 2022 |
4894 |
692.51 |
| Jul 14 2022 |
4899 |
692.51 |
| Jul 07 2022 |
4881 |
692.51 |
| Jun 30 2022 |
4881 |
692.51 |
| Jun 23 2022 |
4845 |
692.51 |
| Jun 16 2022 |
4859 |
692.51 |
| Jun 09 2022 |
3856 |
692.51 |
