| Jun 23 2026 |
1264 |
335.1 |
| Jun 23 2026 |
821 |
266.86 |
| Jun 23 2026 |
895 |
266.86 |
| Jun 16 2026 |
1272 |
335.1 |
| Jun 16 2026 |
832 |
266.86 |
| Jun 16 2026 |
901 |
266.86 |
| Jun 09 2026 |
1254 |
335.1 |
| Jun 09 2026 |
833 |
266.86 |
| Jun 09 2026 |
902 |
266.86 |
| Jun 02 2026 |
1256 |
335.1 |
| Jun 02 2026 |
838 |
266.86 |
| Jun 02 2026 |
911 |
266.86 |
| May 26 2026 |
1263 |
335.1 |
| May 26 2026 |
852 |
266.86 |
| May 26 2026 |
923 |
266.86 |
| May 19 2026 |
1483 |
335.1 |
| May 19 2026 |
834 |
266.86 |
| May 19 2026 |
904 |
266.86 |
| May 12 2026 |
479 |
335.1 |
| May 12 2026 |
845 |
266.86 |
| May 12 2026 |
925 |
266.86 |
| May 05 2026 |
749 |
301.49 |
| May 05 2026 |
888 |
269.1 |
| May 05 2026 |
976 |
269.1 |
| Apr 28 2026 |
733 |
301.49 |
| Apr 28 2026 |
896 |
269.1 |
| Apr 28 2026 |
1015 |
269.1 |
| Apr 21 2026 |
704 |
301.49 |
| Apr 21 2026 |
917 |
269.1 |
| Apr 21 2026 |
1067 |
269.1 |
| Apr 14 2026 |
685 |
301.49 |
| Apr 14 2026 |
855 |
269.1 |
| Apr 14 2026 |
1027 |
269.1 |
| Apr 07 2026 |
4859 |
449.04 |
| Apr 07 2026 |
860 |
269.1 |
| Apr 07 2026 |
1039 |
269.1 |
| Mar 31 2026 |
4790 |
449.04 |
| Mar 31 2026 |
859 |
269.1 |
| Mar 31 2026 |
1051 |
269.1 |
| Mar 24 2026 |
4826 |
449.04 |
| Mar 24 2026 |
857 |
269.1 |
| Mar 24 2026 |
1051 |
269.1 |
| Mar 17 2026 |
4818 |
449.04 |
| Mar 17 2026 |
881 |
269.1 |
| Mar 17 2026 |
1070 |
269.1 |
| Mar 10 2026 |
4773 |
449.04 |
| Mar 10 2026 |
949 |
272.59 |
| Mar 10 2026 |
1157 |
272.59 |
| Mar 03 2026 |
4762 |
449.04 |
| Mar 03 2026 |
954 |
272.59 |
| Mar 03 2026 |
1165 |
272.59 |
| Feb 24 2026 |
4664 |
449.04 |
| Feb 24 2026 |
1147 |
281.57 |
| Feb 24 2026 |
1367 |
281.57 |
| Feb 17 2026 |
4538 |
449.04 |
| Feb 17 2026 |
1174 |
281.57 |
| Feb 17 2026 |
7628 |
381.77 |
| Feb 17 2026 |
1405 |
281.57 |
| Feb 10 2026 |
4682 |
449.04 |
| Feb 10 2026 |
1234 |
284.19 |
| Feb 10 2026 |
7504 |
381.77 |
| Feb 10 2026 |
1488 |
284.19 |
| Feb 03 2026 |
4685 |
449.04 |
| Feb 03 2026 |
1244 |
284.19 |
| Feb 03 2026 |
7501 |
381.77 |
| Feb 03 2026 |
1498 |
284.19 |
| Jan 27 2026 |
4721 |
449.04 |
| Jan 27 2026 |
1468 |
292.94 |
| Jan 27 2026 |
7475 |
381.77 |
| Jan 27 2026 |
1783 |
292.94 |
| Jan 20 2026 |
4756 |
449.04 |
| Jan 20 2026 |
1474 |
292.94 |
| Jan 20 2026 |
7521 |
381.77 |
| Jan 20 2026 |
1793 |
292.94 |
| Jan 13 2026 |
4757 |
449.04 |
| Jan 13 2026 |
1482 |
292.94 |
| Jan 13 2026 |
7506 |
381.77 |
| Jan 13 2026 |
1800 |
292.94 |
| Jan 06 2026 |
4757 |
449.04 |
| Jan 06 2026 |
1483 |
292.94 |
| Jan 06 2026 |
7514 |
381.77 |
| Jan 06 2026 |
1799 |
292.94 |
| Dec 30 2025 |
4757 |
449.04 |
| Dec 30 2025 |
1486 |
292.94 |
| Dec 30 2025 |
7520 |
381.77 |
| Dec 30 2025 |
1803 |
292.94 |
| Dec 23 2025 |
4753 |
449.04 |
| Dec 23 2025 |
1486 |
292.94 |
| Dec 23 2025 |
7510 |
381.77 |
| Dec 23 2025 |
1798 |
292.94 |
| Dec 16 2025 |
4755 |
449.04 |
| Dec 16 2025 |
1486 |
292.94 |
| Dec 16 2025 |
7518 |
381.77 |
| Dec 16 2025 |
1802 |
292.94 |
| Dec 09 2025 |
4755 |
449.04 |
| Dec 09 2025 |
1486 |
292.94 |
| Dec 09 2025 |
7512 |
381.77 |
| Dec 09 2025 |
1802 |
292.94 |
| Dec 02 2025 |
4755 |
449.04 |
| Dec 02 2025 |
1486 |
292.94 |
| Dec 02 2025 |
7485 |
381.77 |
| Dec 02 2025 |
1803 |
292.94 |
| Nov 25 2025 |
4755 |
449.04 |
| Nov 25 2025 |
1486 |
292.94 |
| Nov 25 2025 |
7492 |
381.77 |
| Nov 25 2025 |
1803 |
292.94 |
| Nov 18 2025 |
4755 |
449.04 |
| Nov 18 2025 |
1486 |
292.94 |
| Nov 18 2025 |
7090 |
370.07 |
| Nov 18 2025 |
1803 |
292.94 |
| Nov 11 2025 |
4755 |
449.04 |
| Nov 11 2025 |
1483 |
292.94 |
| Nov 11 2025 |
7072 |
370.07 |
| Nov 11 2025 |
1801 |
292.94 |
| Nov 04 2025 |
4755 |
449.04 |
| Nov 04 2025 |
1483 |
292.94 |
| Nov 04 2025 |
7078 |
370.07 |
| Nov 04 2025 |
1801 |
292.94 |
| Oct 28 2025 |
4779 |
449.04 |
| Oct 28 2025 |
1483 |
292.94 |
| Oct 28 2025 |
7026 |
370.07 |
| Oct 28 2025 |
1802 |
292.94 |
| Oct 21 2025 |
4953 |
449.04 |
| Oct 21 2025 |
1483 |
292.94 |
| Oct 21 2025 |
7104 |
370.07 |
| Oct 21 2025 |
1802 |
292.94 |
| Oct 14 2025 |
4953 |
449.04 |
| Oct 14 2025 |
1483 |
292.94 |
| Oct 14 2025 |
7212 |
370.07 |
| Oct 14 2025 |
1802 |
292.94 |
| Oct 07 2025 |
4785 |
449.04 |
| Oct 07 2025 |
1482 |
292.94 |
| Oct 07 2025 |
7285 |
370.07 |
| Oct 07 2025 |
1801 |
292.94 |
| Sep 30 2025 |
4795 |
449.04 |
| Sep 30 2025 |
1486 |
292.94 |
| Sep 30 2025 |
7371 |
370.07 |
| Sep 30 2025 |
1805 |
292.94 |
| Sep 23 2025 |
4781 |
449.04 |
| Sep 23 2025 |
1499 |
292.94 |
| Sep 23 2025 |
7407 |
370.07 |
| Sep 23 2025 |
1812 |
292.94 |
| Sep 16 2025 |
4782 |
449.04 |
| Sep 16 2025 |
1503 |
292.94 |
| Sep 16 2025 |
7238 |
370.07 |
| Sep 16 2025 |
1817 |
292.94 |
| Sep 09 2025 |
4684 |
449.04 |
| Sep 09 2025 |
1513 |
292.94 |
| Sep 09 2025 |
7257 |
370.07 |
| Sep 09 2025 |
1824 |
292.94 |
| Sep 02 2025 |
4824 |
449.04 |
| Sep 02 2025 |
1462 |
292.94 |
| Sep 02 2025 |
7370 |
370.07 |
| Sep 02 2025 |
1784 |
292.94 |
| Aug 26 2025 |
4908 |
449.04 |
| Aug 26 2025 |
1503 |
292.94 |
| Aug 26 2025 |
7025 |
370.07 |
| Aug 26 2025 |
1830 |
292.94 |
| Aug 19 2025 |
4832 |
449.04 |
| Aug 19 2025 |
1701 |
301.77 |
| Aug 19 2025 |
7157 |
370.07 |
| Aug 19 2025 |
2092 |
301.77 |
| Aug 12 2025 |
4841 |
449.04 |
| Aug 12 2025 |
1675 |
301.77 |
| Aug 12 2025 |
7196 |
370.07 |
| Aug 12 2025 |
2083 |
301.77 |
| Aug 05 2025 |
4867 |
449.04 |
| Aug 05 2025 |
1681 |
301.77 |
| Aug 05 2025 |
6705 |
370.07 |
| Aug 05 2025 |
2093 |
301.77 |
| Jul 29 2025 |
4835 |
449.04 |
| Jul 29 2025 |
1644 |
301.77 |
| Jul 29 2025 |
6784 |
370.07 |
| Jul 29 2025 |
2083 |
301.77 |
| Jul 22 2025 |
4883 |
449.04 |
| Jul 22 2025 |
1692 |
301.77 |
| Jul 22 2025 |
6820 |
370.07 |
| Jul 22 2025 |
2133 |
301.77 |
| Jul 15 2025 |
4899 |
449.04 |
| Jul 15 2025 |
1691 |
301.77 |
| Jul 15 2025 |
7121 |
370.07 |
| Jul 15 2025 |
2141 |
301.77 |
| Jul 08 2025 |
4970 |
449.04 |
| Jul 08 2025 |
1676 |
301.77 |
| Jul 08 2025 |
7329 |
370.07 |
| Jul 08 2025 |
2132 |
301.77 |
| Jul 01 2025 |
4954 |
449.04 |
| Jul 01 2025 |
1663 |
301.77 |
| Jul 01 2025 |
7170 |
370.07 |
| Jul 01 2025 |
2127 |
301.77 |
| Jun 24 2025 |
4631 |
449.04 |
| Jun 24 2025 |
1671 |
301.77 |
| Jun 24 2025 |
7101 |
370.07 |
| Jun 24 2025 |
2132 |
301.77 |
| Jun 17 2025 |
4702 |
449.04 |
| Jun 17 2025 |
1700 |
301.77 |
| Jun 17 2025 |
7281 |
370.07 |
| Jun 17 2025 |
2157 |
301.77 |
| Jun 10 2025 |
4800 |
449.04 |
| Jun 10 2025 |
1980 |
313.36 |
| Jun 10 2025 |
7334 |
370.07 |
| Jun 10 2025 |
2556 |
313.36 |
| Jun 03 2025 |
4769 |
449.04 |
| Jun 03 2025 |
1982 |
313.36 |
| Jun 03 2025 |
7291 |
370.07 |
| Jun 03 2025 |
2542 |
313.36 |
| May 27 2025 |
4869 |
449.04 |
| May 27 2025 |
1983 |
313.36 |
| May 27 2025 |
7319 |
370.07 |
| May 27 2025 |
2527 |
313.36 |
| May 20 2025 |
5132 |
449.04 |
| May 20 2025 |
2033 |
313.36 |
| May 20 2025 |
7532 |
370.07 |
| May 20 2025 |
2578 |
313.36 |
| May 13 2025 |
5279 |
449.04 |
| May 13 2025 |
2048 |
313.36 |
| May 13 2025 |
7624 |
370.07 |
| May 13 2025 |
2601 |
313.36 |
| May 06 2025 |
5363 |
449.04 |
| May 06 2025 |
2575 |
333.35 |
| May 06 2025 |
7742 |
370.07 |
| May 06 2025 |
3372 |
333.35 |
| Apr 29 2025 |
5416 |
449.04 |
| Apr 29 2025 |
2605 |
333.35 |
| Apr 29 2025 |
7796 |
370.07 |
| Apr 29 2025 |
3450 |
333.35 |
| Apr 22 2025 |
5345 |
449.04 |
| Apr 22 2025 |
2618 |
333.35 |
| Apr 22 2025 |
8021 |
370.07 |
| Apr 22 2025 |
3501 |
333.35 |
| Apr 15 2025 |
2838 |
341.67 |
| Apr 15 2025 |
7948 |
370.07 |
| Apr 15 2025 |
3875 |
341.67 |
| Apr 08 2025 |
2874 |
341.67 |
| Apr 08 2025 |
7584 |
370.07 |
| Apr 08 2025 |
3945 |
341.67 |
| Apr 01 2025 |
2872 |
341.67 |
| Apr 01 2025 |
7441 |
370.07 |
| Apr 01 2025 |
3926 |
341.67 |
| Mar 25 2025 |
2867 |
341.67 |
| Mar 25 2025 |
7397 |
370.07 |
| Mar 25 2025 |
3907 |
341.67 |
| Mar 18 2025 |
2886 |
341.67 |
| Mar 18 2025 |
6333 |
451.61 |
| Mar 18 2025 |
3939 |
341.67 |
| Mar 11 2025 |
2861 |
341.67 |
| Mar 11 2025 |
12335 |
486.52 |
| Mar 11 2025 |
3929 |
341.67 |
| Mar 04 2025 |
2875 |
341.67 |
| Mar 04 2025 |
7750 |
529.24 |
| Mar 04 2025 |
3938 |
341.67 |
| Feb 25 2025 |
2847 |
341.67 |
| Feb 25 2025 |
7691 |
529.24 |
| Feb 25 2025 |
3905 |
341.67 |
| Feb 18 2025 |
2845 |
341.67 |
| Feb 18 2025 |
7672 |
529.24 |
| Feb 18 2025 |
3915 |
341.67 |
| Feb 11 2025 |
3293 |
350.82 |
| Feb 11 2025 |
8218 |
550.61 |
| Feb 11 2025 |
3666 |
350.82 |
| Feb 04 2025 |
2610 |
329.77 |
| Feb 04 2025 |
8211 |
550.61 |
| Feb 04 2025 |
2763 |
329.77 |
| Jan 29 2025 |
2615 |
329.77 |
| Jan 29 2025 |
8219 |
550.61 |
| Jan 29 2025 |
2756 |
329.77 |
| Jan 22 2025 |
2605 |
329.77 |
| Jan 22 2025 |
8228 |
550.61 |
| Jan 22 2025 |
2773 |
329.77 |
| Jan 15 2025 |
8245 |
550.61 |
| Jan 08 2025 |
8245 |
550.61 |
| Jan 01 2025 |
8226 |
550.61 |
| Dec 25 2024 |
8226 |
550.61 |
| Dec 18 2024 |
8220 |
550.61 |
| Dec 11 2024 |
8207 |
550.61 |
| Dec 04 2024 |
9300 |
614.69 |
| Nov 27 2024 |
9203 |
614.69 |
| Nov 20 2024 |
8865 |
614.69 |
| Nov 13 2024 |
8820 |
614.69 |
| Nov 06 2024 |
7401 |
614.69 |
| Oct 30 2024 |
7351 |
614.69 |
| Oct 23 2024 |
7363 |
614.69 |
| Oct 16 2024 |
7543 |
614.69 |
| Oct 09 2024 |
7266 |
614.69 |
| Oct 02 2024 |
4311 |
614.69 |
| Sep 25 2024 |
4579 |
614.69 |
| Sep 18 2024 |
4939 |
614.69 |
| Sep 11 2024 |
5205 |
614.69 |
| Sep 04 2024 |
5755 |
614.69 |
| Aug 28 2024 |
6148 |
614.69 |
| Aug 21 2024 |
6707 |
614.69 |
| Aug 14 2024 |
6787 |
614.69 |
| Aug 07 2024 |
6780 |
614.69 |
| Jul 31 2024 |
6815 |
614.69 |
| Jul 24 2024 |
6702 |
614.69 |
| Jul 17 2024 |
6665 |
614.69 |
| Jul 10 2024 |
6478 |
614.69 |
| Jul 03 2024 |
6481 |
614.69 |
| Jun 26 2024 |
6348 |
614.69 |
| Jun 19 2024 |
6361 |
614.69 |
| Jun 12 2024 |
6298 |
614.69 |
| Jun 05 2024 |
5661 |
614.69 |
| May 29 2024 |
5227 |
614.69 |
| May 22 2024 |
5125 |
614.69 |
| May 15 2024 |
5532 |
614.69 |
| May 08 2024 |
5560 |
614.69 |
| May 01 2024 |
5645 |
614.69 |
| Apr 24 2024 |
7845 |
614.69 |
| Apr 17 2024 |
7998 |
614.69 |
| Mar 27 2024 |
11901 |
659.75 |
| Mar 21 2024 |
12125 |
666.48 |
| Mar 14 2024 |
12040 |
666.48 |
| Mar 07 2024 |
9346 |
670.88 |
| Feb 29 2024 |
9358 |
670.88 |
| Feb 22 2024 |
9368 |
670.88 |
| Feb 15 2024 |
9767 |
680.35 |
| Feb 08 2024 |
9822 |
680.35 |
| Feb 01 2024 |
9841 |
680.35 |
| Jan 25 2024 |
9850 |
680.35 |
| Jan 18 2024 |
9999 |
680.35 |
| Jan 11 2024 |
10030 |
680.35 |
| Jan 04 2024 |
10030 |
680.35 |
| Dec 28 2023 |
9925 |
680.35 |
| Dec 21 2023 |
9925 |
680.35 |
| Dec 14 2023 |
9925 |
680.35 |
| Dec 07 2023 |
9881 |
680.35 |
| Nov 30 2023 |
8059 |
680.35 |
| Nov 23 2023 |
7917 |
680.35 |
| Nov 16 2023 |
6301 |
680.35 |
| Nov 09 2023 |
5881 |
680.35 |
| Nov 02 2023 |
5849 |
680.35 |
| Oct 26 2023 |
5414 |
680.35 |
| Oct 19 2023 |
5431 |
680.35 |
| Oct 12 2023 |
5455 |
680.35 |
| Oct 05 2023 |
5430 |
680.35 |
| Sep 28 2023 |
5286 |
680.35 |
| Sep 21 2023 |
5229 |
680.35 |
| Sep 14 2023 |
5271 |
680.35 |
| Sep 07 2023 |
5255 |
680.35 |
| Aug 31 2023 |
5260 |
680.35 |
| Aug 24 2023 |
5300 |
680.35 |
| Aug 17 2023 |
5345 |
680.35 |
| Aug 10 2023 |
5354 |
680.35 |
| Aug 03 2023 |
5359 |
680.35 |
| Jul 27 2023 |
5385 |
680.35 |
| Jul 20 2023 |
5045 |
680.35 |
| Jul 13 2023 |
5086 |
680.35 |
| Jul 06 2023 |
4562 |
680.35 |
| Jun 29 2023 |
4426 |
680.35 |
| Jun 22 2023 |
4482 |
680.35 |
| Jun 15 2023 |
3789 |
680.35 |
| Jun 08 2023 |
3708 |
680.35 |
| Jun 01 2023 |
3617 |
680.35 |
| May 25 2023 |
3376 |
680.35 |
| May 18 2023 |
3372 |
680.35 |
| May 11 2023 |
3498 |
680.35 |
| May 04 2023 |
3482 |
680.35 |
| Apr 27 2023 |
3585 |
680.35 |
| Apr 20 2023 |
3358 |
680.35 |
| Apr 13 2023 |
3412 |
680.35 |
| Apr 06 2023 |
3444 |
680.35 |
| Mar 30 2023 |
3357 |
680.35 |
| Mar 23 2023 |
3530 |
680.35 |
| Mar 16 2023 |
3803 |
680.35 |
| Mar 09 2023 |
3888 |
680.35 |
| Mar 02 2023 |
3954 |
680.35 |
| Feb 23 2023 |
4107 |
680.35 |
| Feb 16 2023 |
4237 |
680.35 |
| Feb 09 2023 |
4237 |
680.35 |
| Feb 02 2023 |
4253 |
680.35 |
| Jan 26 2023 |
4281 |
680.35 |
| Jan 19 2023 |
4309 |
680.35 |
| Jan 12 2023 |
4330 |
680.35 |
| Jan 05 2023 |
4330 |
680.35 |
| Dec 29 2022 |
4330 |
680.35 |
| Dec 22 2022 |
4330 |
680.35 |
| Dec 15 2022 |
4338 |
680.35 |
| Dec 08 2022 |
4366 |
680.35 |
| Dec 01 2022 |
4395 |
680.35 |
| Nov 24 2022 |
4395 |
680.35 |
| Nov 17 2022 |
4448 |
680.35 |
| Nov 10 2022 |
4496 |
680.35 |
| Nov 03 2022 |
4463 |
680.35 |
| Oct 27 2022 |
4481 |
680.35 |
| Oct 20 2022 |
4512 |
680.35 |
| Oct 13 2022 |
4537 |
680.35 |
| Oct 06 2022 |
4495 |
680.35 |
| Sep 29 2022 |
4620 |
680.35 |
| Sep 22 2022 |
4637 |
680.35 |
| Sep 15 2022 |
4742 |
680.35 |
| Sep 08 2022 |
4726 |
680.35 |
| Sep 01 2022 |
4762 |
680.35 |
| Aug 25 2022 |
4800 |
680.35 |
| Aug 18 2022 |
4802 |
680.35 |
| Aug 11 2022 |
4804 |
680.35 |
| Aug 04 2022 |
4804 |
680.35 |
| Jul 28 2022 |
4819 |
680.35 |
| Jul 21 2022 |
4828 |
680.35 |
| Jul 14 2022 |
4833 |
680.35 |
| Jul 07 2022 |
4814 |
680.35 |
| Jun 30 2022 |
4814 |
680.35 |
| Jun 23 2022 |
4778 |
680.35 |
| Jun 16 2022 |
4789 |
680.35 |
| Jun 09 2022 |
3810 |
680.35 |
