| Feb 17 2026 |
10541 |
477.65 |
| Feb 10 2026 |
10438 |
477.65 |
| Feb 03 2026 |
10449 |
477.65 |
| Jan 27 2026 |
10505 |
477.65 |
| Jan 20 2026 |
10581 |
477.65 |
| Jan 13 2026 |
10596 |
477.65 |
| Jan 06 2026 |
10603 |
477.65 |
| Dec 30 2025 |
10605 |
477.65 |
| Dec 23 2025 |
10595 |
477.65 |
| Dec 16 2025 |
10603 |
477.65 |
| Dec 09 2025 |
10597 |
477.65 |
| Dec 02 2025 |
10582 |
477.65 |
| Nov 25 2025 |
10551 |
477.65 |
| Nov 18 2025 |
10572 |
477.65 |
| Nov 11 2025 |
10557 |
477.65 |
| Nov 04 2025 |
10589 |
477.65 |
| Oct 28 2025 |
10545 |
477.65 |
| Oct 21 2025 |
10847 |
477.65 |
| Oct 14 2025 |
11170 |
477.65 |
| Oct 07 2025 |
11301 |
477.65 |
| Sep 30 2025 |
11470 |
477.65 |
| Sep 23 2025 |
11455 |
477.65 |
| Sep 16 2025 |
10789 |
477.65 |
| Sep 09 2025 |
10735 |
477.65 |
| Sep 02 2025 |
10849 |
477.65 |
| Aug 26 2025 |
10630 |
477.65 |
| Aug 19 2025 |
10869 |
477.65 |
| Aug 12 2025 |
11167 |
477.65 |
| Aug 05 2025 |
10676 |
477.65 |
| Jul 29 2025 |
10774 |
477.65 |
| Jul 22 2025 |
10809 |
477.65 |
| Jul 15 2025 |
11113 |
477.65 |
| Jul 08 2025 |
11507 |
477.65 |
| Jul 01 2025 |
11200 |
477.65 |
| Jun 24 2025 |
11095 |
477.65 |
| Jun 17 2025 |
11364 |
477.65 |
| Jun 10 2025 |
11480 |
477.65 |
| Jun 03 2025 |
11603 |
477.65 |
| May 27 2025 |
11587 |
477.65 |
| May 20 2025 |
11886 |
477.65 |
| May 13 2025 |
12069 |
477.65 |
| May 06 2025 |
12156 |
477.65 |
| Apr 29 2025 |
12158 |
477.65 |
| Apr 22 2025 |
12446 |
477.65 |
| Apr 15 2025 |
12321 |
477.65 |
| Apr 08 2025 |
11981 |
477.65 |
| Apr 01 2025 |
11705 |
477.65 |
| Mar 25 2025 |
11649 |
477.65 |
| Mar 18 2025 |
11771 |
477.65 |
| Mar 21 2024 |
13250 |
714.64 |
| Mar 14 2024 |
13139 |
714.64 |
| Mar 07 2024 |
13044 |
722.09 |
| Feb 29 2024 |
13047 |
722.09 |
| Feb 22 2024 |
13058 |
722.09 |
| Feb 15 2024 |
10742 |
717.02 |
| Feb 08 2024 |
10795 |
717.02 |
| Feb 01 2024 |
10815 |
717.02 |
| Jan 25 2024 |
10823 |
717.02 |
| Jan 18 2024 |
10968 |
717.02 |
| Jan 11 2024 |
10999 |
717.02 |
| Jan 04 2024 |
10999 |
717.02 |
| Dec 28 2023 |
10875 |
717.02 |
| Dec 21 2023 |
10875 |
717.02 |
| Dec 14 2023 |
10875 |
717.02 |
| Dec 07 2023 |
10831 |
717.02 |
| Nov 30 2023 |
8726 |
717.02 |
| Nov 23 2023 |
8555 |
717.02 |
| Nov 16 2023 |
6843 |
717.02 |
| Nov 09 2023 |
6339 |
717.02 |
| Nov 02 2023 |
6304 |
717.02 |
| Oct 26 2023 |
5760 |
717.02 |
| Oct 19 2023 |
5777 |
717.02 |
| Oct 12 2023 |
5803 |
717.02 |
| Oct 05 2023 |
5778 |
717.02 |
| Sep 28 2023 |
5607 |
717.02 |
| Sep 21 2023 |
5548 |
717.02 |
| Sep 14 2023 |
5590 |
717.02 |
| Sep 07 2023 |
5575 |
717.02 |
| Aug 31 2023 |
5580 |
717.02 |
| Aug 24 2023 |
5623 |
717.02 |
| Aug 17 2023 |
5669 |
717.02 |
| Aug 10 2023 |
5678 |
717.02 |
| Aug 03 2023 |
5683 |
717.02 |
| Jul 27 2023 |
5708 |
717.02 |
| Jul 20 2023 |
5302 |
717.02 |
| Jul 13 2023 |
5342 |
717.02 |
| Jul 06 2023 |
4806 |
717.02 |
| Jun 29 2023 |
4668 |
717.02 |
| Jun 22 2023 |
4726 |
717.02 |
| Jun 15 2023 |
4005 |
717.02 |
| Jun 08 2023 |
3907 |
717.02 |
| Jun 01 2023 |
3796 |
717.02 |
| May 25 2023 |
3542 |
717.02 |
| May 18 2023 |
3538 |
717.02 |
| May 11 2023 |
3661 |
717.02 |
| May 04 2023 |
3652 |
717.02 |
| Apr 27 2023 |
3749 |
717.02 |
| Apr 20 2023 |
3506 |
717.02 |
| Apr 13 2023 |
3562 |
717.02 |
| Apr 06 2023 |
3588 |
717.02 |
| Mar 30 2023 |
3501 |
717.02 |
| Mar 23 2023 |
3666 |
717.02 |
| Mar 16 2023 |
3952 |
717.02 |
| Mar 09 2023 |
4034 |
717.02 |
| Mar 02 2023 |
4101 |
717.02 |
| Feb 23 2023 |
4256 |
717.02 |
| Feb 16 2023 |
4391 |
717.02 |
| Feb 09 2023 |
4391 |
717.02 |
| Feb 02 2023 |
4407 |
717.02 |
| Jan 26 2023 |
4436 |
717.02 |
| Jan 19 2023 |
4464 |
717.02 |
| Jan 12 2023 |
4485 |
717.02 |
| Jan 05 2023 |
4485 |
717.02 |
| Dec 29 2022 |
4485 |
717.02 |
| Dec 22 2022 |
4485 |
717.02 |
| Dec 15 2022 |
4493 |
717.02 |
| Dec 08 2022 |
4521 |
717.02 |
| Dec 01 2022 |
4549 |
717.02 |
| Nov 24 2022 |
4549 |
717.02 |
| Nov 17 2022 |
4602 |
717.02 |
| Nov 10 2022 |
4655 |
717.02 |
| Nov 03 2022 |
4621 |
717.02 |
| Oct 27 2022 |
4640 |
717.02 |
| Oct 20 2022 |
4670 |
717.02 |
| Oct 13 2022 |
4695 |
717.02 |
| Oct 06 2022 |
4653 |
717.02 |
| Sep 29 2022 |
4785 |
717.02 |
| Sep 22 2022 |
4806 |
717.02 |
| Sep 15 2022 |
4920 |
717.02 |
| Sep 08 2022 |
4908 |
717.02 |
| Sep 01 2022 |
4945 |
717.02 |
| Aug 25 2022 |
4989 |
717.02 |
| Aug 18 2022 |
4991 |
717.02 |
| Aug 11 2022 |
4993 |
717.02 |
| Aug 04 2022 |
4993 |
717.02 |
| Jul 28 2022 |
5008 |
717.02 |
| Jul 21 2022 |
5017 |
717.02 |
| Jul 14 2022 |
5022 |
717.02 |
| Jul 07 2022 |
5000 |
717.02 |
| Jun 30 2022 |
5000 |
717.02 |
| Jun 23 2022 |
4965 |
717.02 |
| Jun 16 2022 |
4977 |
717.02 |
| Jun 09 2022 |
3941 |
717.02 |
