| Mar 18 2025 |
16680 |
692.5 |
| Mar 11 2025 |
16746 |
692.5 |
| Mar 04 2025 |
16038 |
692.5 |
| Feb 25 2025 |
16117 |
692.5 |
| Feb 18 2025 |
16019 |
692.5 |
| Feb 11 2025 |
10556 |
692.5 |
| Feb 04 2025 |
10568 |
692.5 |
| Jan 29 2025 |
10569 |
692.5 |
| Jan 22 2025 |
10575 |
692.5 |
| Jan 15 2025 |
10595 |
692.5 |
| Jan 08 2025 |
10595 |
692.5 |
| Jan 01 2025 |
10564 |
692.5 |
| Dec 25 2024 |
10558 |
692.5 |
| Dec 18 2024 |
10552 |
692.5 |
| Dec 11 2024 |
10539 |
692.5 |
| Dec 04 2024 |
10539 |
692.5 |
| Nov 27 2024 |
10448 |
692.5 |
| Nov 20 2024 |
10013 |
692.5 |
| Nov 13 2024 |
9972 |
692.5 |
| Nov 06 2024 |
8436 |
692.5 |
| Oct 30 2024 |
8383 |
692.5 |
| Oct 23 2024 |
8401 |
692.5 |
| Oct 16 2024 |
8544 |
692.5 |
| Oct 09 2024 |
8195 |
692.5 |
| Oct 02 2024 |
5289 |
692.5 |
| Sep 25 2024 |
5575 |
692.5 |
| Sep 18 2024 |
6112 |
692.5 |
| Sep 11 2024 |
6525 |
692.5 |
| Sep 04 2024 |
7236 |
692.5 |
| Aug 28 2024 |
7887 |
692.5 |
| Aug 21 2024 |
8593 |
692.5 |
| Aug 14 2024 |
8827 |
692.5 |
| Aug 07 2024 |
8823 |
692.5 |
| Jul 31 2024 |
8858 |
692.5 |
| Jul 24 2024 |
8745 |
692.5 |
| Jul 17 2024 |
8711 |
692.5 |
| Jul 10 2024 |
8517 |
692.5 |
| Jul 03 2024 |
8520 |
692.5 |
| Jun 26 2024 |
8385 |
692.5 |
| Jun 19 2024 |
8396 |
692.5 |
| Jun 12 2024 |
8309 |
692.5 |
| Jun 05 2024 |
7550 |
692.5 |
| May 29 2024 |
7062 |
692.5 |
| May 22 2024 |
6970 |
692.5 |
| May 15 2024 |
7493 |
692.5 |
| May 08 2024 |
7534 |
692.5 |
| May 01 2024 |
7473 |
692.5 |
| Apr 24 2024 |
9933 |
692.5 |
| Apr 17 2024 |
10083 |
692.5 |
| Mar 27 2024 |
13222 |
719.56 |
| Mar 21 2024 |
13360 |
719.56 |
| Mar 14 2024 |
13245 |
719.56 |
| Mar 07 2024 |
13209 |
729.08 |
| Feb 29 2024 |
13212 |
729.08 |
| Feb 22 2024 |
13224 |
729.08 |
| Feb 15 2024 |
10878 |
722.69 |
| Feb 08 2024 |
10927 |
722.69 |
| Feb 01 2024 |
10947 |
722.69 |
| Jan 25 2024 |
10955 |
722.69 |
| Jan 18 2024 |
11101 |
722.69 |
| Jan 11 2024 |
11132 |
722.69 |
| Jan 04 2024 |
11132 |
722.69 |
| Dec 28 2023 |
11006 |
722.69 |
| Dec 21 2023 |
11006 |
722.69 |
| Dec 14 2023 |
11006 |
722.69 |
| Dec 07 2023 |
10962 |
722.69 |
| Nov 30 2023 |
8823 |
722.69 |
| Nov 23 2023 |
8647 |
722.69 |
| Nov 16 2023 |
6915 |
722.69 |
| Nov 09 2023 |
6396 |
722.69 |
| Nov 02 2023 |
6360 |
722.69 |
| Oct 26 2023 |
5802 |
722.69 |
| Oct 19 2023 |
5819 |
722.69 |
| Oct 12 2023 |
5849 |
722.69 |
| Oct 05 2023 |
5824 |
722.69 |
| Sep 28 2023 |
5650 |
722.69 |
| Sep 21 2023 |
5591 |
722.69 |
| Sep 14 2023 |
5633 |
722.69 |
| Sep 07 2023 |
5618 |
722.69 |
| Aug 31 2023 |
5623 |
722.69 |
| Aug 24 2023 |
5666 |
722.69 |
| Aug 17 2023 |
5712 |
722.69 |
| Aug 10 2023 |
5721 |
722.69 |
| Aug 03 2023 |
5726 |
722.69 |
| Jul 27 2023 |
5751 |
722.69 |
| Jul 20 2023 |
5338 |
722.69 |
| Jul 13 2023 |
5379 |
722.69 |
| Jul 06 2023 |
4841 |
722.69 |
| Jun 29 2023 |
4702 |
722.69 |
| Jun 22 2023 |
4759 |
722.69 |
| Jun 15 2023 |
4035 |
722.69 |
| Jun 08 2023 |
3933 |
722.69 |
| Jun 01 2023 |
3819 |
722.69 |
| May 25 2023 |
3561 |
722.69 |
| May 18 2023 |
3557 |
722.69 |
| May 11 2023 |
3680 |
722.69 |
| May 04 2023 |
3671 |
722.69 |
| Apr 27 2023 |
3764 |
722.69 |
| Apr 20 2023 |
3522 |
722.69 |
| Apr 13 2023 |
3578 |
722.69 |
| Apr 06 2023 |
3606 |
722.69 |
| Mar 30 2023 |
3519 |
722.69 |
| Mar 23 2023 |
3684 |
722.69 |
| Mar 16 2023 |
3973 |
722.69 |
| Mar 09 2023 |
4053 |
722.69 |
| Mar 02 2023 |
4120 |
722.69 |
| Feb 23 2023 |
4275 |
722.69 |
| Feb 16 2023 |
4409 |
722.69 |
| Feb 09 2023 |
4409 |
722.69 |
| Feb 02 2023 |
4425 |
722.69 |
| Jan 26 2023 |
4454 |
722.69 |
| Jan 19 2023 |
4482 |
722.69 |
| Jan 12 2023 |
4503 |
722.69 |
| Jan 05 2023 |
4503 |
722.69 |
| Dec 29 2022 |
4503 |
722.69 |
| Dec 22 2022 |
4503 |
722.69 |
| Dec 15 2022 |
4511 |
722.69 |
| Dec 08 2022 |
4539 |
722.69 |
| Dec 01 2022 |
4567 |
722.69 |
| Nov 24 2022 |
4567 |
722.69 |
| Nov 17 2022 |
4620 |
722.69 |
| Nov 10 2022 |
4673 |
722.69 |
| Nov 03 2022 |
4639 |
722.69 |
| Oct 27 2022 |
4658 |
722.69 |
| Oct 20 2022 |
4688 |
722.69 |
| Oct 13 2022 |
4713 |
722.69 |
| Oct 06 2022 |
4671 |
722.69 |
| Sep 29 2022 |
4803 |
722.69 |
| Sep 22 2022 |
4825 |
722.69 |
| Sep 15 2022 |
4939 |
722.69 |
| Sep 08 2022 |
4933 |
722.69 |
| Sep 01 2022 |
4969 |
722.69 |
| Aug 25 2022 |
5010 |
722.69 |
| Aug 18 2022 |
5012 |
722.69 |
| Aug 11 2022 |
5014 |
722.69 |
| Aug 04 2022 |
5014 |
722.69 |
| Jul 28 2022 |
5029 |
722.69 |
| Jul 21 2022 |
5038 |
722.69 |
| Jul 14 2022 |
5043 |
722.69 |
| Jul 07 2022 |
5023 |
722.69 |
| Jun 30 2022 |
5023 |
722.69 |
| Jun 23 2022 |
4988 |
722.69 |
| Jun 16 2022 |
4998 |
722.69 |
| Jun 09 2022 |
3955 |
722.69 |
