| Feb 17 2026 |
12973 |
591.8 |
| Feb 10 2026 |
12889 |
591.8 |
| Feb 03 2026 |
12918 |
591.8 |
| Jan 27 2026 |
13045 |
591.8 |
| Jan 20 2026 |
13128 |
591.8 |
| Jan 13 2026 |
13164 |
591.8 |
| Jan 06 2026 |
13171 |
591.8 |
| Dec 30 2025 |
13173 |
591.8 |
| Dec 23 2025 |
13163 |
591.8 |
| Dec 16 2025 |
13171 |
591.8 |
| Dec 09 2025 |
13165 |
591.8 |
| Dec 02 2025 |
13150 |
591.8 |
| Nov 25 2025 |
13091 |
591.8 |
| Nov 18 2025 |
13140 |
591.8 |
| Nov 11 2025 |
13099 |
591.8 |
| Nov 04 2025 |
13221 |
591.8 |
| Oct 28 2025 |
13153 |
591.8 |
| Oct 21 2025 |
13678 |
591.8 |
| Oct 14 2025 |
14093 |
591.8 |
| Oct 07 2025 |
14230 |
591.8 |
| Sep 30 2025 |
14571 |
591.8 |
| Sep 23 2025 |
14431 |
591.8 |
| Sep 16 2025 |
13619 |
591.8 |
| Sep 09 2025 |
13535 |
591.8 |
| Sep 02 2025 |
13479 |
591.8 |
| Aug 26 2025 |
13307 |
591.8 |
| Aug 19 2025 |
13525 |
591.8 |
| Aug 12 2025 |
14161 |
591.8 |
| Aug 05 2025 |
13664 |
591.8 |
| Jul 29 2025 |
13758 |
591.8 |
| Jul 22 2025 |
13769 |
591.8 |
| Jul 15 2025 |
14063 |
591.8 |
| Jul 08 2025 |
14704 |
591.8 |
| Jul 01 2025 |
14355 |
591.8 |
| Jun 24 2025 |
14228 |
591.8 |
| Jun 17 2025 |
14518 |
591.8 |
| Jun 10 2025 |
14673 |
591.8 |
| Jun 03 2025 |
14909 |
591.8 |
| May 27 2025 |
14775 |
591.8 |
| May 20 2025 |
15065 |
591.8 |
| May 13 2025 |
15096 |
591.8 |
| May 06 2025 |
15046 |
591.8 |
| Apr 29 2025 |
14977 |
591.8 |
| Apr 22 2025 |
15288 |
591.8 |
| Apr 15 2025 |
15095 |
591.8 |
| Apr 08 2025 |
14750 |
591.8 |
| Apr 01 2025 |
14420 |
591.8 |
| Mar 25 2025 |
14355 |
591.8 |
| Mar 18 2025 |
15423 |
639.34 |
| Mar 11 2025 |
16625 |
686.88 |
| Mar 04 2025 |
15921 |
686.88 |
| Feb 25 2025 |
15998 |
686.88 |
| Feb 18 2025 |
15904 |
686.88 |
| Feb 11 2025 |
10480 |
686.88 |
| Feb 04 2025 |
10492 |
686.88 |
| Jan 29 2025 |
10496 |
686.88 |
| Jan 22 2025 |
10503 |
686.88 |
| Jan 15 2025 |
10522 |
686.88 |
| Jan 08 2025 |
10522 |
686.88 |
| Jan 01 2025 |
10491 |
686.88 |
| Dec 25 2024 |
10488 |
686.88 |
| Dec 18 2024 |
10482 |
686.88 |
| Dec 11 2024 |
10469 |
686.88 |
| Dec 04 2024 |
10469 |
686.88 |
| Nov 27 2024 |
10382 |
686.88 |
| Nov 20 2024 |
9948 |
686.88 |
| Nov 13 2024 |
9907 |
686.88 |
| Nov 06 2024 |
8378 |
686.88 |
| Oct 30 2024 |
8326 |
686.88 |
| Oct 23 2024 |
8345 |
686.88 |
| Oct 16 2024 |
8492 |
686.88 |
| Oct 09 2024 |
8153 |
686.88 |
| Oct 02 2024 |
5239 |
686.88 |
| Sep 25 2024 |
5523 |
686.88 |
| Sep 18 2024 |
6037 |
686.88 |
| Sep 11 2024 |
6443 |
686.88 |
| Sep 04 2024 |
7153 |
686.88 |
| Aug 28 2024 |
7784 |
686.88 |
| Aug 21 2024 |
8474 |
686.88 |
| Aug 14 2024 |
8702 |
686.88 |
| Aug 07 2024 |
8698 |
686.88 |
| Jul 31 2024 |
8734 |
686.88 |
| Jul 24 2024 |
8622 |
686.88 |
| Jul 17 2024 |
8588 |
686.88 |
| Jul 10 2024 |
8386 |
686.88 |
| Jul 03 2024 |
8388 |
686.88 |
| Jun 26 2024 |
8252 |
686.88 |
| Jun 19 2024 |
8263 |
686.88 |
| Jun 12 2024 |
8180 |
686.88 |
| Jun 05 2024 |
7431 |
686.88 |
| May 29 2024 |
6944 |
686.88 |
| May 22 2024 |
6850 |
686.88 |
| May 15 2024 |
7365 |
686.88 |
| May 08 2024 |
7406 |
686.88 |
| May 01 2024 |
7347 |
686.88 |
| Apr 24 2024 |
9795 |
686.88 |
| Apr 17 2024 |
9945 |
686.88 |
| Mar 27 2024 |
12136 |
670.63 |
| Mar 21 2024 |
12476 |
682.28 |
| Mar 14 2024 |
12383 |
682.28 |
| Mar 07 2024 |
9893 |
690.48 |
| Feb 29 2024 |
9904 |
690.48 |
| Feb 22 2024 |
9915 |
690.48 |
| Feb 15 2024 |
10467 |
706.03 |
| Feb 08 2024 |
10520 |
706.03 |
| Feb 01 2024 |
10540 |
706.03 |
| Jan 25 2024 |
10549 |
706.03 |
| Jan 18 2024 |
10695 |
706.03 |
| Jan 11 2024 |
10726 |
706.03 |
| Jan 04 2024 |
10726 |
706.03 |
| Dec 28 2023 |
10611 |
706.03 |
| Dec 21 2023 |
10611 |
706.03 |
| Dec 14 2023 |
10611 |
706.03 |
| Dec 07 2023 |
10567 |
706.03 |
| Nov 30 2023 |
8538 |
706.03 |
| Nov 23 2023 |
8377 |
706.03 |
| Nov 16 2023 |
6689 |
706.03 |
| Nov 09 2023 |
6206 |
706.03 |
| Nov 02 2023 |
6173 |
706.03 |
| Oct 26 2023 |
5671 |
706.03 |
| Oct 19 2023 |
5688 |
706.03 |
| Oct 12 2023 |
5714 |
706.03 |
| Oct 05 2023 |
5689 |
706.03 |
| Sep 28 2023 |
5519 |
706.03 |
| Sep 21 2023 |
5460 |
706.03 |
| Sep 14 2023 |
5502 |
706.03 |
| Sep 07 2023 |
5487 |
706.03 |
| Aug 31 2023 |
5492 |
706.03 |
| Aug 24 2023 |
5534 |
706.03 |
| Aug 17 2023 |
5580 |
706.03 |
| Aug 10 2023 |
5589 |
706.03 |
| Aug 03 2023 |
5594 |
706.03 |
| Jul 27 2023 |
5619 |
706.03 |
| Jul 20 2023 |
5233 |
706.03 |
| Jul 13 2023 |
5273 |
706.03 |
| Jul 06 2023 |
4743 |
706.03 |
| Jun 29 2023 |
4607 |
706.03 |
| Jun 22 2023 |
4665 |
706.03 |
| Jun 15 2023 |
3950 |
706.03 |
| Jun 08 2023 |
3856 |
706.03 |
| Jun 01 2023 |
3750 |
706.03 |
| May 25 2023 |
3501 |
706.03 |
| May 18 2023 |
3497 |
706.03 |
| May 11 2023 |
3621 |
706.03 |
| May 04 2023 |
3609 |
706.03 |
| Apr 27 2023 |
3709 |
706.03 |
| Apr 20 2023 |
3474 |
706.03 |
| Apr 13 2023 |
3528 |
706.03 |
| Apr 06 2023 |
3558 |
706.03 |
| Mar 30 2023 |
3472 |
706.03 |
| Mar 23 2023 |
3636 |
706.03 |
| Mar 16 2023 |
3916 |
706.03 |
| Mar 09 2023 |
4001 |
706.03 |
| Mar 02 2023 |
4067 |
706.03 |
| Feb 23 2023 |
4220 |
706.03 |
| Feb 16 2023 |
4352 |
706.03 |
| Feb 09 2023 |
4352 |
706.03 |
| Feb 02 2023 |
4368 |
706.03 |
| Jan 26 2023 |
4396 |
706.03 |
| Jan 19 2023 |
4424 |
706.03 |
| Jan 12 2023 |
4445 |
706.03 |
| Jan 05 2023 |
4445 |
706.03 |
| Dec 29 2022 |
4445 |
706.03 |
| Dec 22 2022 |
4445 |
706.03 |
| Dec 15 2022 |
4453 |
706.03 |
| Dec 08 2022 |
4481 |
706.03 |
| Dec 01 2022 |
4509 |
706.03 |
| Nov 24 2022 |
4509 |
706.03 |
| Nov 17 2022 |
4562 |
706.03 |
| Nov 10 2022 |
4614 |
706.03 |
| Nov 03 2022 |
4579 |
706.03 |
| Oct 27 2022 |
4598 |
706.03 |
| Oct 20 2022 |
4628 |
706.03 |
| Oct 13 2022 |
4653 |
706.03 |
| Oct 06 2022 |
4611 |
706.03 |
| Sep 29 2022 |
4743 |
706.03 |
| Sep 22 2022 |
4763 |
706.03 |
| Sep 15 2022 |
4872 |
706.03 |
| Sep 08 2022 |
4862 |
706.03 |
| Sep 01 2022 |
4899 |
706.03 |
| Aug 25 2022 |
4942 |
706.03 |
| Aug 18 2022 |
4944 |
706.03 |
| Aug 11 2022 |
4946 |
706.03 |
| Aug 04 2022 |
4946 |
706.03 |
| Jul 28 2022 |
4961 |
706.03 |
| Jul 21 2022 |
4970 |
706.03 |
| Jul 14 2022 |
4975 |
706.03 |
| Jul 07 2022 |
4953 |
706.03 |
| Jun 30 2022 |
4953 |
706.03 |
| Jun 23 2022 |
4918 |
706.03 |
| Jun 16 2022 |
4932 |
706.03 |
| Jun 09 2022 |
3907 |
706.03 |
