| Feb 17 2026 |
12930 |
589.42 |
| Feb 10 2026 |
12845 |
589.42 |
| Feb 03 2026 |
12874 |
589.42 |
| Jan 27 2026 |
12999 |
589.42 |
| Jan 20 2026 |
13082 |
589.42 |
| Jan 13 2026 |
13119 |
589.42 |
| Jan 06 2026 |
13126 |
589.42 |
| Dec 30 2025 |
13128 |
589.42 |
| Dec 23 2025 |
13118 |
589.42 |
| Dec 16 2025 |
13126 |
589.42 |
| Dec 09 2025 |
13120 |
589.42 |
| Dec 02 2025 |
13105 |
589.42 |
| Nov 25 2025 |
13047 |
589.42 |
| Nov 18 2025 |
13097 |
589.42 |
| Nov 11 2025 |
13056 |
589.42 |
| Nov 04 2025 |
13178 |
589.42 |
| Oct 28 2025 |
13113 |
589.42 |
| Oct 21 2025 |
13634 |
589.42 |
| Oct 14 2025 |
14048 |
589.42 |
| Oct 07 2025 |
14184 |
589.42 |
| Sep 30 2025 |
14522 |
589.42 |
| Sep 23 2025 |
14383 |
589.42 |
| Sep 16 2025 |
13569 |
589.42 |
| Sep 09 2025 |
13486 |
589.42 |
| Sep 02 2025 |
13444 |
589.42 |
| Aug 26 2025 |
13271 |
589.42 |
| Aug 19 2025 |
13490 |
589.42 |
| Aug 12 2025 |
14119 |
589.42 |
| Aug 05 2025 |
13620 |
589.42 |
| Jul 29 2025 |
13714 |
589.42 |
| Jul 22 2025 |
13725 |
589.42 |
| Jul 15 2025 |
14020 |
589.42 |
| Jul 08 2025 |
14652 |
589.42 |
| Jul 01 2025 |
14305 |
589.42 |
| Jun 24 2025 |
14179 |
589.42 |
| Jun 17 2025 |
14469 |
589.42 |
| Jun 10 2025 |
14625 |
589.42 |
| Jun 03 2025 |
14864 |
589.42 |
| May 27 2025 |
14729 |
589.42 |
| May 20 2025 |
15021 |
589.42 |
| May 13 2025 |
15050 |
589.42 |
| May 06 2025 |
15006 |
589.42 |
| Apr 29 2025 |
14934 |
589.42 |
| Apr 22 2025 |
15245 |
589.42 |
| Apr 15 2025 |
15056 |
589.42 |
| Apr 08 2025 |
14708 |
589.42 |
| Apr 01 2025 |
14380 |
589.42 |
| Mar 25 2025 |
14315 |
589.42 |
| Mar 18 2025 |
15553 |
644.71 |
| Mar 11 2025 |
16969 |
700 |
| Mar 04 2025 |
16257 |
700 |
| Feb 25 2025 |
16323 |
700 |
| Feb 18 2025 |
16224 |
700 |
| Feb 11 2025 |
10652 |
700 |
| Feb 04 2025 |
10669 |
700 |
| Jan 29 2025 |
10679 |
700 |
| Jan 22 2025 |
10683 |
700 |
| Jan 15 2025 |
10703 |
700 |
| Jan 08 2025 |
10703 |
700 |
| Jan 01 2025 |
10674 |
700 |
| Dec 25 2024 |
10669 |
700 |
| Dec 18 2024 |
10664 |
700 |
| Dec 11 2024 |
10650 |
700 |
| Dec 04 2024 |
10650 |
700 |
| Nov 27 2024 |
10565 |
700 |
| Nov 20 2024 |
10117 |
700 |
| Nov 13 2024 |
10075 |
700 |
| Nov 06 2024 |
8534 |
700 |
| Oct 30 2024 |
8482 |
700 |
| Oct 23 2024 |
8501 |
700 |
| Oct 16 2024 |
8643 |
700 |
| Oct 09 2024 |
8294 |
700 |
| Oct 02 2024 |
5393 |
700 |
| Sep 25 2024 |
5671 |
700 |
| Sep 18 2024 |
6234 |
700 |
| Sep 11 2024 |
6646 |
700 |
| Sep 04 2024 |
7375 |
700 |
| Aug 28 2024 |
8050 |
700 |
| Aug 21 2024 |
8747 |
700 |
| Aug 14 2024 |
8991 |
700 |
| Aug 07 2024 |
8985 |
700 |
| Jul 31 2024 |
9019 |
700 |
| Jul 24 2024 |
8906 |
700 |
| Jul 17 2024 |
8873 |
700 |
| Jul 10 2024 |
8672 |
700 |
| Jul 03 2024 |
8676 |
700 |
| Jun 26 2024 |
8540 |
700 |
| Jun 19 2024 |
8553 |
700 |
| Jun 12 2024 |
8462 |
700 |
| Jun 05 2024 |
7693 |
700 |
| May 29 2024 |
7203 |
700 |
| May 22 2024 |
7111 |
700 |
| May 15 2024 |
7646 |
700 |
| May 08 2024 |
7683 |
700 |
| May 01 2024 |
7611 |
700 |
| Apr 24 2024 |
10100 |
700 |
| Apr 17 2024 |
10251 |
700 |
| Mar 21 2024 |
13624 |
730.18 |
| Mar 14 2024 |
13505 |
730.18 |
| Mar 07 2024 |
13229 |
730.18 |
| Feb 29 2024 |
13232 |
730.18 |
| Feb 22 2024 |
13244 |
730.18 |
| Feb 15 2024 |
11179 |
735.43 |
| Feb 08 2024 |
11221 |
735.43 |
| Feb 01 2024 |
11241 |
735.43 |
| Jan 25 2024 |
11249 |
735.43 |
| Jan 18 2024 |
11396 |
735.43 |
| Jan 11 2024 |
11427 |
735.43 |
| Jan 04 2024 |
11427 |
735.43 |
| Dec 28 2023 |
11294 |
735.43 |
| Dec 21 2023 |
11294 |
735.43 |
| Dec 14 2023 |
11294 |
735.43 |
| Dec 07 2023 |
11250 |
735.43 |
| Nov 30 2023 |
9031 |
735.43 |
| Nov 23 2023 |
8848 |
735.43 |
| Nov 16 2023 |
7082 |
735.43 |
| Nov 09 2023 |
6542 |
735.43 |
| Nov 02 2023 |
6503 |
735.43 |
| Oct 26 2023 |
5914 |
735.43 |
| Oct 19 2023 |
5931 |
735.43 |
| Oct 12 2023 |
5960 |
735.43 |
| Oct 05 2023 |
5935 |
735.43 |
| Sep 28 2023 |
5751 |
735.43 |
| Sep 21 2023 |
5692 |
735.43 |
| Sep 14 2023 |
5734 |
735.43 |
| Sep 07 2023 |
5719 |
735.43 |
| Aug 31 2023 |
5724 |
735.43 |
| Aug 24 2023 |
5766 |
735.43 |
| Aug 17 2023 |
5811 |
735.43 |
| Aug 10 2023 |
5820 |
735.43 |
| Aug 03 2023 |
5825 |
735.43 |
| Jul 27 2023 |
5850 |
735.43 |
| Jul 20 2023 |
5417 |
735.43 |
| Jul 13 2023 |
5459 |
735.43 |
| Jul 06 2023 |
4915 |
735.43 |
| Jun 29 2023 |
4776 |
735.43 |
| Jun 22 2023 |
4832 |
735.43 |
| Jun 15 2023 |
4103 |
735.43 |
| Jun 08 2023 |
3997 |
735.43 |
| Jun 01 2023 |
3878 |
735.43 |
| May 25 2023 |
3617 |
735.43 |
| May 18 2023 |
3613 |
735.43 |
| May 11 2023 |
3735 |
735.43 |
| May 04 2023 |
3727 |
735.43 |
| Apr 27 2023 |
3814 |
735.43 |
| Apr 20 2023 |
3569 |
735.43 |
| Apr 13 2023 |
3626 |
735.43 |
| Apr 06 2023 |
3653 |
735.43 |
| Mar 30 2023 |
3566 |
735.43 |
| Mar 23 2023 |
3727 |
735.43 |
| Mar 16 2023 |
4017 |
735.43 |
| Mar 09 2023 |
4096 |
735.43 |
| Mar 02 2023 |
4163 |
735.43 |
| Feb 23 2023 |
4319 |
735.43 |
| Feb 16 2023 |
4454 |
735.43 |
| Feb 09 2023 |
4454 |
735.43 |
| Feb 02 2023 |
4470 |
735.43 |
| Jan 26 2023 |
4499 |
735.43 |
| Jan 19 2023 |
4527 |
735.43 |
| Jan 12 2023 |
4548 |
735.43 |
| Jan 05 2023 |
4548 |
735.43 |
| Dec 29 2022 |
4548 |
735.43 |
| Dec 22 2022 |
4548 |
735.43 |
| Dec 15 2022 |
4556 |
735.43 |
| Dec 08 2022 |
4584 |
735.43 |
| Dec 01 2022 |
4612 |
735.43 |
| Nov 24 2022 |
4612 |
735.43 |
| Nov 17 2022 |
4665 |
735.43 |
| Nov 10 2022 |
4719 |
735.43 |
| Nov 03 2022 |
4685 |
735.43 |
| Oct 27 2022 |
4704 |
735.43 |
| Oct 20 2022 |
4734 |
735.43 |
| Oct 13 2022 |
4759 |
735.43 |
| Oct 06 2022 |
4717 |
735.43 |
| Sep 29 2022 |
4851 |
735.43 |
| Sep 22 2022 |
4874 |
735.43 |
| Sep 15 2022 |
4990 |
735.43 |
| Sep 08 2022 |
4982 |
735.43 |
| Sep 01 2022 |
5018 |
735.43 |
| Aug 25 2022 |
5060 |
735.43 |
| Aug 18 2022 |
5062 |
735.43 |
| Aug 11 2022 |
5064 |
735.43 |
| Aug 04 2022 |
5064 |
735.43 |
| Jul 28 2022 |
5079 |
735.43 |
| Jul 21 2022 |
5088 |
735.43 |
| Jul 14 2022 |
5093 |
735.43 |
| Jul 07 2022 |
5073 |
735.43 |
| Jun 30 2022 |
5073 |
735.43 |
| Jun 23 2022 |
5038 |
735.43 |
| Jun 16 2022 |
5050 |
735.43 |
| Jun 09 2022 |
3987 |
735.43 |
