| Feb 17 2026 |
7973 |
391.77 |
| Feb 10 2026 |
7851 |
391.77 |
| Feb 03 2026 |
7848 |
391.77 |
| Jan 27 2026 |
7823 |
391.77 |
| Jan 20 2026 |
7875 |
391.77 |
| Jan 13 2026 |
7861 |
391.77 |
| Jan 06 2026 |
7869 |
391.77 |
| Dec 30 2025 |
7875 |
391.77 |
| Dec 23 2025 |
7865 |
391.77 |
| Dec 16 2025 |
7873 |
391.77 |
| Dec 09 2025 |
7867 |
391.77 |
| Dec 02 2025 |
7842 |
391.77 |
| Nov 25 2025 |
7842 |
391.77 |
| Nov 18 2025 |
7836 |
391.77 |
| Nov 11 2025 |
7823 |
391.77 |
| Nov 04 2025 |
7822 |
391.77 |
| Oct 28 2025 |
7773 |
391.77 |
| Oct 21 2025 |
7898 |
391.77 |
| Oct 14 2025 |
8023 |
391.77 |
| Oct 07 2025 |
8112 |
391.77 |
| Sep 30 2025 |
8199 |
391.77 |
| Sep 23 2025 |
8226 |
391.77 |
| Sep 16 2025 |
7959 |
391.77 |
| Sep 09 2025 |
7958 |
391.77 |
| Sep 02 2025 |
8103 |
391.77 |
| Aug 26 2025 |
7798 |
391.77 |
| Aug 19 2025 |
7982 |
391.77 |
| Aug 12 2025 |
8038 |
391.77 |
| Aug 05 2025 |
7547 |
391.77 |
| Jul 29 2025 |
7638 |
391.77 |
| Jul 22 2025 |
7674 |
391.77 |
| Jul 15 2025 |
7978 |
391.77 |
| Jul 08 2025 |
8206 |
391.77 |
| Jul 01 2025 |
7984 |
391.77 |
| Jun 24 2025 |
7893 |
391.77 |
| Jun 17 2025 |
8100 |
391.77 |
| Jun 10 2025 |
8171 |
391.77 |
| Jun 03 2025 |
8149 |
391.77 |
| May 27 2025 |
8181 |
391.77 |
| May 20 2025 |
8409 |
391.77 |
| May 13 2025 |
8538 |
391.77 |
| May 06 2025 |
8666 |
391.77 |
| Apr 29 2025 |
8712 |
391.77 |
| Apr 22 2025 |
8959 |
391.77 |
| Apr 15 2025 |
8878 |
391.77 |
| Apr 08 2025 |
8518 |
391.77 |
| Apr 01 2025 |
8352 |
391.77 |
| Mar 25 2025 |
8306 |
391.77 |
| Mar 18 2025 |
12880 |
513.07 |
| Mar 11 2025 |
15419 |
634.38 |
| Mar 04 2025 |
14819 |
634.38 |
| Feb 25 2025 |
14918 |
634.38 |
| Feb 18 2025 |
14822 |
634.38 |
| Feb 11 2025 |
9629 |
634.38 |
| Feb 04 2025 |
9635 |
634.38 |
| Jan 29 2025 |
9647 |
634.38 |
| Jan 22 2025 |
9651 |
634.38 |
| Jan 15 2025 |
9672 |
634.38 |
| Jan 08 2025 |
9672 |
634.38 |
| Jan 01 2025 |
9645 |
634.38 |
| Dec 25 2024 |
9643 |
634.38 |
| Dec 18 2024 |
9637 |
634.38 |
| Dec 11 2024 |
9624 |
634.38 |
| Dec 04 2024 |
9624 |
634.38 |
| Nov 27 2024 |
9525 |
634.38 |
| Nov 20 2024 |
9163 |
634.38 |
| Nov 13 2024 |
9122 |
634.38 |
| Nov 06 2024 |
7668 |
634.38 |
| Oct 30 2024 |
7616 |
634.38 |
| Oct 23 2024 |
7627 |
634.38 |
| Oct 16 2024 |
7801 |
634.38 |
| Oct 09 2024 |
7497 |
634.38 |
| Oct 02 2024 |
4571 |
634.38 |
| Sep 25 2024 |
4838 |
634.38 |
| Sep 18 2024 |
5230 |
634.38 |
| Sep 11 2024 |
5547 |
634.38 |
| Sep 04 2024 |
6139 |
634.38 |
| Aug 28 2024 |
6579 |
634.38 |
| Aug 21 2024 |
7170 |
634.38 |
| Aug 14 2024 |
7285 |
634.38 |
| Aug 07 2024 |
7279 |
634.38 |
| Jul 31 2024 |
7314 |
634.38 |
| Jul 24 2024 |
7198 |
634.38 |
| Jul 17 2024 |
7152 |
634.38 |
| Jul 10 2024 |
6959 |
634.38 |
| Jul 03 2024 |
6965 |
634.38 |
| Jun 26 2024 |
6830 |
634.38 |
| Jun 19 2024 |
6840 |
634.38 |
| Jun 12 2024 |
6788 |
634.38 |
| Jun 05 2024 |
6125 |
634.38 |
| May 29 2024 |
5675 |
634.38 |
| May 22 2024 |
5578 |
634.38 |
| May 15 2024 |
6013 |
634.38 |
| May 08 2024 |
6051 |
634.38 |
| May 01 2024 |
6100 |
634.38 |
| Apr 24 2024 |
8368 |
634.38 |
| Apr 17 2024 |
8521 |
634.38 |
| Mar 27 2024 |
12983 |
708.69 |
| Mar 21 2024 |
13240 |
714.25 |
| Mar 14 2024 |
13129 |
714.25 |
| Mar 07 2024 |
11338 |
752.58 |
| Feb 29 2024 |
11349 |
752.58 |
| Feb 22 2024 |
11360 |
752.58 |
| Feb 15 2024 |
11571 |
753.73 |
| Feb 08 2024 |
11614 |
753.73 |
| Feb 01 2024 |
11634 |
753.73 |
| Jan 25 2024 |
11642 |
753.73 |
| Jan 18 2024 |
11786 |
753.73 |
| Jan 11 2024 |
11817 |
753.73 |
| Jan 04 2024 |
11817 |
753.73 |
| Dec 28 2023 |
11676 |
753.73 |
| Dec 21 2023 |
11676 |
753.73 |
| Dec 14 2023 |
11676 |
753.73 |
| Dec 07 2023 |
11632 |
753.73 |
| Nov 30 2023 |
9291 |
753.73 |
| Nov 23 2023 |
9098 |
753.73 |
| Nov 16 2023 |
7283 |
753.73 |
| Nov 09 2023 |
6702 |
753.73 |
| Nov 02 2023 |
6662 |
753.73 |
| Oct 26 2023 |
6035 |
753.73 |
| Oct 19 2023 |
6052 |
753.73 |
| Oct 12 2023 |
6081 |
753.73 |
| Oct 05 2023 |
6056 |
753.73 |
| Sep 28 2023 |
5860 |
753.73 |
| Sep 21 2023 |
5799 |
753.73 |
| Sep 14 2023 |
5841 |
753.73 |
| Sep 07 2023 |
5826 |
753.73 |
| Aug 31 2023 |
5831 |
753.73 |
| Aug 24 2023 |
5873 |
753.73 |
| Aug 17 2023 |
5918 |
753.73 |
| Aug 10 2023 |
5927 |
753.73 |
| Aug 03 2023 |
5932 |
753.73 |
| Jul 27 2023 |
5957 |
753.73 |
| Jul 20 2023 |
5487 |
753.73 |
| Jul 13 2023 |
5528 |
753.73 |
| Jul 06 2023 |
4983 |
753.73 |
| Jun 29 2023 |
4843 |
753.73 |
| Jun 22 2023 |
4901 |
753.73 |
| Jun 15 2023 |
4159 |
753.73 |
| Jun 08 2023 |
4050 |
753.73 |
| Jun 01 2023 |
3924 |
753.73 |
| May 25 2023 |
3661 |
753.73 |
| May 18 2023 |
3657 |
753.73 |
| May 11 2023 |
3779 |
753.73 |
| May 04 2023 |
3770 |
753.73 |
| Apr 27 2023 |
3856 |
753.73 |
| Apr 20 2023 |
3601 |
753.73 |
| Apr 13 2023 |
3659 |
753.73 |
| Apr 06 2023 |
3687 |
753.73 |
| Mar 30 2023 |
3600 |
753.73 |
| Mar 23 2023 |
3759 |
753.73 |
| Mar 16 2023 |
4053 |
753.73 |
| Mar 09 2023 |
4133 |
753.73 |
| Mar 02 2023 |
4200 |
753.73 |
| Feb 23 2023 |
4356 |
753.73 |
| Feb 16 2023 |
4491 |
753.73 |
| Feb 09 2023 |
4491 |
753.73 |
| Feb 02 2023 |
4507 |
753.73 |
| Jan 26 2023 |
4536 |
753.73 |
| Jan 19 2023 |
4564 |
753.73 |
| Jan 12 2023 |
4585 |
753.73 |
| Jan 05 2023 |
4585 |
753.73 |
| Dec 29 2022 |
4585 |
753.73 |
| Dec 22 2022 |
4585 |
753.73 |
| Dec 15 2022 |
4593 |
753.73 |
| Dec 08 2022 |
4621 |
753.73 |
| Dec 01 2022 |
4649 |
753.73 |
| Nov 24 2022 |
4649 |
753.73 |
| Nov 17 2022 |
4702 |
753.73 |
| Nov 10 2022 |
4755 |
753.73 |
| Nov 03 2022 |
4721 |
753.73 |
| Oct 27 2022 |
4740 |
753.73 |
| Oct 20 2022 |
4770 |
753.73 |
| Oct 13 2022 |
4795 |
753.73 |
| Oct 06 2022 |
4753 |
753.73 |
| Sep 29 2022 |
4893 |
753.73 |
| Sep 22 2022 |
4916 |
753.73 |
| Sep 15 2022 |
5033 |
753.73 |
| Sep 08 2022 |
5028 |
753.73 |
| Sep 01 2022 |
5064 |
753.73 |
| Aug 25 2022 |
5108 |
753.73 |
| Aug 18 2022 |
5110 |
753.73 |
| Aug 11 2022 |
5113 |
753.73 |
| Aug 04 2022 |
5113 |
753.73 |
| Jul 28 2022 |
5128 |
753.73 |
| Jul 21 2022 |
5136 |
753.73 |
| Jul 14 2022 |
5141 |
753.73 |
| Jul 07 2022 |
5122 |
753.73 |
| Jun 30 2022 |
5122 |
753.73 |
| Jun 23 2022 |
5087 |
753.73 |
| Jun 16 2022 |
5101 |
753.73 |
| Jun 09 2022 |
4025 |
753.73 |
