| Mar 18 2025 |
17421 |
723.86 |
| Mar 11 2025 |
17474 |
723.86 |
| Mar 04 2025 |
16729 |
723.86 |
| Feb 25 2025 |
16774 |
723.86 |
| Feb 18 2025 |
16670 |
723.86 |
| Feb 11 2025 |
10937 |
723.86 |
| Feb 04 2025 |
10960 |
723.86 |
| Jan 29 2025 |
10975 |
723.86 |
| Jan 22 2025 |
10982 |
723.86 |
| Jan 15 2025 |
11001 |
723.86 |
| Jan 08 2025 |
11001 |
723.86 |
| Jan 01 2025 |
10971 |
723.86 |
| Dec 25 2024 |
10970 |
723.86 |
| Dec 18 2024 |
10964 |
723.86 |
| Dec 11 2024 |
10951 |
723.86 |
| Dec 04 2024 |
10951 |
723.86 |
| Nov 27 2024 |
10862 |
723.86 |
| Nov 20 2024 |
10381 |
723.86 |
| Nov 13 2024 |
10340 |
723.86 |
| Nov 06 2024 |
8790 |
723.86 |
| Oct 30 2024 |
8735 |
723.86 |
| Oct 23 2024 |
8756 |
723.86 |
| Oct 16 2024 |
8895 |
723.86 |
| Oct 09 2024 |
8547 |
723.86 |
| Oct 02 2024 |
5651 |
723.86 |
| Sep 25 2024 |
5960 |
723.86 |
| Sep 18 2024 |
6575 |
723.86 |
| Sep 11 2024 |
6991 |
723.86 |
| Sep 04 2024 |
7758 |
723.86 |
| Aug 28 2024 |
8513 |
723.86 |
| Aug 21 2024 |
9287 |
723.86 |
| Aug 14 2024 |
9564 |
723.86 |
| Aug 07 2024 |
9558 |
723.86 |
| Jul 31 2024 |
9592 |
723.86 |
| Jul 24 2024 |
9480 |
723.86 |
| Jul 17 2024 |
9446 |
723.86 |
| Jul 10 2024 |
9242 |
723.86 |
| Jul 03 2024 |
9246 |
723.86 |
| Jun 26 2024 |
9110 |
723.86 |
| Jun 19 2024 |
9122 |
723.86 |
| Jun 12 2024 |
9025 |
723.86 |
| Jun 05 2024 |
8209 |
723.86 |
| May 29 2024 |
7723 |
723.86 |
| May 22 2024 |
7634 |
723.86 |
| May 15 2024 |
8208 |
723.86 |
| May 08 2024 |
8261 |
723.86 |
| May 01 2024 |
8135 |
723.86 |
| Apr 24 2024 |
10708 |
723.86 |
| Apr 17 2024 |
10859 |
723.86 |
| Mar 27 2024 |
14160 |
763.06 |
| Mar 21 2024 |
14297 |
759.57 |
| Mar 14 2024 |
14163 |
759.57 |
| Mar 07 2024 |
13857 |
759.57 |
| Feb 29 2024 |
13860 |
759.57 |
| Feb 22 2024 |
13874 |
759.57 |
| Feb 15 2024 |
11775 |
764.03 |
| Feb 08 2024 |
11813 |
764.03 |
| Feb 01 2024 |
11833 |
764.03 |
| Jan 25 2024 |
11840 |
764.03 |
| Jan 18 2024 |
11984 |
764.03 |
| Jan 11 2024 |
12015 |
764.03 |
| Jan 04 2024 |
12015 |
764.03 |
| Dec 28 2023 |
11868 |
764.03 |
| Dec 21 2023 |
11868 |
764.03 |
| Dec 14 2023 |
11868 |
764.03 |
| Dec 07 2023 |
11824 |
764.03 |
| Nov 30 2023 |
9412 |
764.03 |
| Nov 23 2023 |
9216 |
764.03 |
| Nov 16 2023 |
7384 |
764.03 |
| Nov 09 2023 |
6788 |
764.03 |
| Nov 02 2023 |
6746 |
764.03 |
| Oct 26 2023 |
6095 |
764.03 |
| Oct 19 2023 |
6112 |
764.03 |
| Oct 12 2023 |
6141 |
764.03 |
| Oct 05 2023 |
6116 |
764.03 |
| Sep 28 2023 |
5914 |
764.03 |
| Sep 21 2023 |
5853 |
764.03 |
| Sep 14 2023 |
5895 |
764.03 |
| Sep 07 2023 |
5882 |
764.03 |
| Aug 31 2023 |
5887 |
764.03 |
| Aug 24 2023 |
5929 |
764.03 |
| Aug 17 2023 |
5974 |
764.03 |
| Aug 10 2023 |
5983 |
764.03 |
| Aug 03 2023 |
5988 |
764.03 |
| Jul 27 2023 |
6013 |
764.03 |
| Jul 20 2023 |
5523 |
764.03 |
| Jul 13 2023 |
5564 |
764.03 |
| Jul 06 2023 |
5020 |
764.03 |
| Jun 29 2023 |
4881 |
764.03 |
| Jun 22 2023 |
4939 |
764.03 |
| Jun 15 2023 |
4190 |
764.03 |
| Jun 08 2023 |
4078 |
764.03 |
| Jun 01 2023 |
3951 |
764.03 |
| May 25 2023 |
3684 |
764.03 |
| May 18 2023 |
3680 |
764.03 |
| May 11 2023 |
3801 |
764.03 |
| May 04 2023 |
3793 |
764.03 |
| Apr 27 2023 |
3879 |
764.03 |
| Apr 20 2023 |
3620 |
764.03 |
| Apr 13 2023 |
3678 |
764.03 |
| Apr 06 2023 |
3706 |
764.03 |
| Mar 30 2023 |
3619 |
764.03 |
| Mar 23 2023 |
3778 |
764.03 |
| Mar 16 2023 |
4072 |
764.03 |
| Mar 09 2023 |
4154 |
764.03 |
| Mar 02 2023 |
4222 |
764.03 |
| Feb 23 2023 |
4376 |
764.03 |
| Feb 16 2023 |
4511 |
764.03 |
| Feb 09 2023 |
4511 |
764.03 |
| Feb 02 2023 |
4527 |
764.03 |
| Jan 26 2023 |
4556 |
764.03 |
| Jan 19 2023 |
4584 |
764.03 |
| Jan 12 2023 |
4605 |
764.03 |
| Jan 05 2023 |
4605 |
764.03 |
| Dec 29 2022 |
4605 |
764.03 |
| Dec 22 2022 |
4605 |
764.03 |
| Dec 15 2022 |
4613 |
764.03 |
| Dec 08 2022 |
4641 |
764.03 |
| Dec 01 2022 |
4669 |
764.03 |
| Nov 24 2022 |
4669 |
764.03 |
| Nov 17 2022 |
4722 |
764.03 |
| Nov 10 2022 |
4775 |
764.03 |
| Nov 03 2022 |
4741 |
764.03 |
| Oct 27 2022 |
4760 |
764.03 |
| Oct 20 2022 |
4790 |
764.03 |
| Oct 13 2022 |
4815 |
764.03 |
| Oct 06 2022 |
4773 |
764.03 |
| Sep 29 2022 |
4914 |
764.03 |
| Sep 22 2022 |
4937 |
764.03 |
| Sep 15 2022 |
5054 |
764.03 |
| Sep 08 2022 |
5049 |
764.03 |
| Sep 01 2022 |
5085 |
764.03 |
| Aug 25 2022 |
5136 |
764.03 |
| Aug 18 2022 |
5138 |
764.03 |
| Aug 11 2022 |
5141 |
764.03 |
| Aug 04 2022 |
5141 |
764.03 |
| Jul 28 2022 |
5156 |
764.03 |
| Jul 21 2022 |
5164 |
764.03 |
| Jul 14 2022 |
5169 |
764.03 |
| Jul 07 2022 |
5150 |
764.03 |
| Jun 30 2022 |
5150 |
764.03 |
| Jun 23 2022 |
5115 |
764.03 |
| Jun 16 2022 |
5129 |
764.03 |
| Jun 09 2022 |
4052 |
764.03 |
