| Feb 17 2026 |
11091 |
498.9 |
| Feb 10 2026 |
10987 |
498.9 |
| Feb 03 2026 |
11008 |
498.9 |
| Jan 27 2026 |
11079 |
498.9 |
| Jan 20 2026 |
11159 |
498.9 |
| Jan 13 2026 |
11180 |
498.9 |
| Jan 06 2026 |
11187 |
498.9 |
| Dec 30 2025 |
11188 |
498.9 |
| Dec 23 2025 |
11178 |
498.9 |
| Dec 16 2025 |
11186 |
498.9 |
| Dec 09 2025 |
11180 |
498.9 |
| Dec 02 2025 |
11165 |
498.9 |
| Nov 25 2025 |
11131 |
498.9 |
| Nov 18 2025 |
11157 |
498.9 |
| Nov 11 2025 |
11137 |
498.9 |
| Nov 04 2025 |
11200 |
498.9 |
| Oct 28 2025 |
11156 |
498.9 |
| Oct 21 2025 |
11494 |
498.9 |
| Oct 14 2025 |
11883 |
498.9 |
| Oct 07 2025 |
11991 |
498.9 |
| Sep 30 2025 |
12182 |
498.9 |
| Sep 23 2025 |
12145 |
498.9 |
| Sep 16 2025 |
11442 |
498.9 |
| Sep 09 2025 |
11396 |
498.9 |
| Sep 02 2025 |
11465 |
498.9 |
| Aug 26 2025 |
11248 |
498.9 |
| Aug 19 2025 |
11501 |
498.9 |
| Aug 12 2025 |
11872 |
498.9 |
| Aug 05 2025 |
11381 |
498.9 |
| Jul 29 2025 |
11482 |
498.9 |
| Jul 22 2025 |
11512 |
498.9 |
| Jul 15 2025 |
11817 |
498.9 |
| Jul 08 2025 |
12245 |
498.9 |
| Jul 01 2025 |
11925 |
498.9 |
| Jun 24 2025 |
11816 |
498.9 |
| Jun 17 2025 |
12092 |
498.9 |
| Jun 10 2025 |
12216 |
498.9 |
| Jun 03 2025 |
12376 |
498.9 |
| May 27 2025 |
12327 |
498.9 |
| May 20 2025 |
12633 |
498.9 |
| May 13 2025 |
12830 |
498.9 |
| May 06 2025 |
12903 |
498.9 |
| Apr 29 2025 |
12893 |
498.9 |
| Apr 22 2025 |
13175 |
498.9 |
| Apr 15 2025 |
13031 |
498.9 |
| Apr 08 2025 |
12691 |
498.9 |
| Apr 01 2025 |
12401 |
498.9 |
| Mar 25 2025 |
12346 |
498.9 |
| Mar 18 2025 |
15417 |
638.82 |
| Mar 11 2025 |
18606 |
778.75 |
| Mar 04 2025 |
17795 |
778.75 |
| Feb 25 2025 |
17799 |
778.75 |
| Feb 18 2025 |
17712 |
778.75 |
| Feb 11 2025 |
11527 |
778.75 |
| Feb 04 2025 |
11562 |
778.75 |
| Jan 29 2025 |
11579 |
778.75 |
| Jan 22 2025 |
11588 |
778.75 |
| Jan 15 2025 |
11607 |
778.75 |
| Jan 08 2025 |
11608 |
778.75 |
| Jan 01 2025 |
11578 |
778.75 |
| Dec 25 2024 |
11577 |
778.75 |
| Dec 18 2024 |
11571 |
778.75 |
| Dec 11 2024 |
11558 |
778.75 |
| Dec 04 2024 |
11558 |
778.75 |
| Nov 27 2024 |
11474 |
778.75 |
| Nov 20 2024 |
10911 |
778.75 |
| Nov 13 2024 |
10870 |
778.75 |
| Nov 06 2024 |
9306 |
778.75 |
| Oct 30 2024 |
9250 |
778.75 |
| Oct 23 2024 |
9281 |
778.75 |
| Oct 16 2024 |
9396 |
778.75 |
| Oct 09 2024 |
9015 |
778.75 |
| Oct 02 2024 |
6129 |
778.75 |
| Sep 25 2024 |
6482 |
778.75 |
| Sep 18 2024 |
7200 |
778.75 |
| Sep 11 2024 |
7639 |
778.75 |
| Sep 04 2024 |
8492 |
778.75 |
| Aug 28 2024 |
9387 |
778.75 |
| Aug 21 2024 |
10269 |
778.75 |
| Aug 14 2024 |
10656 |
778.75 |
| Aug 07 2024 |
10651 |
778.75 |
| Jul 31 2024 |
10682 |
778.75 |
| Jul 24 2024 |
10571 |
778.75 |
| Jul 17 2024 |
10537 |
778.75 |
| Jul 10 2024 |
10320 |
778.75 |
| Jul 03 2024 |
10323 |
778.75 |
| Jun 26 2024 |
10188 |
778.75 |
| Jun 19 2024 |
10197 |
778.75 |
| Jun 12 2024 |
10077 |
778.75 |
| Jun 05 2024 |
9196 |
778.75 |
| May 29 2024 |
8732 |
778.75 |
| May 22 2024 |
8643 |
778.75 |
| May 15 2024 |
9268 |
778.75 |
| May 08 2024 |
9328 |
778.75 |
| May 01 2024 |
9132 |
778.75 |
| Apr 24 2024 |
11815 |
778.75 |
| Apr 17 2024 |
11966 |
778.75 |
| Mar 21 2024 |
15194 |
823.39 |
| Mar 14 2024 |
15041 |
823.39 |
| Mar 07 2024 |
14689 |
814.98 |
| Feb 29 2024 |
14692 |
814.98 |
| Feb 22 2024 |
14706 |
814.98 |
| Feb 15 2024 |
12376 |
804.79 |
| Feb 08 2024 |
12415 |
804.79 |
| Feb 01 2024 |
12435 |
804.79 |
| Jan 25 2024 |
12442 |
804.79 |
| Jan 18 2024 |
12584 |
804.79 |
| Jan 11 2024 |
12615 |
804.79 |
| Jan 04 2024 |
12615 |
804.79 |
| Dec 28 2023 |
12454 |
804.79 |
| Dec 21 2023 |
12454 |
804.79 |
| Dec 14 2023 |
12454 |
804.79 |
| Dec 07 2023 |
12410 |
804.79 |
| Nov 30 2023 |
9792 |
804.79 |
| Nov 23 2023 |
9572 |
804.79 |
| Nov 16 2023 |
7665 |
804.79 |
| Nov 09 2023 |
7021 |
804.79 |
| Nov 02 2023 |
6981 |
804.79 |
| Oct 26 2023 |
6269 |
804.79 |
| Oct 19 2023 |
6286 |
804.79 |
| Oct 12 2023 |
6315 |
804.79 |
| Oct 05 2023 |
6290 |
804.79 |
| Sep 28 2023 |
6069 |
804.79 |
| Sep 21 2023 |
6009 |
804.79 |
| Sep 14 2023 |
6051 |
804.79 |
| Sep 07 2023 |
6039 |
804.79 |
| Aug 31 2023 |
6044 |
804.79 |
| Aug 24 2023 |
6086 |
804.79 |
| Aug 17 2023 |
6130 |
804.79 |
| Aug 10 2023 |
6139 |
804.79 |
| Aug 03 2023 |
6144 |
804.79 |
| Jul 27 2023 |
6170 |
804.79 |
| Jul 20 2023 |
5643 |
804.79 |
| Jul 13 2023 |
5684 |
804.79 |
| Jul 06 2023 |
5140 |
804.79 |
| Jun 29 2023 |
5002 |
804.79 |
| Jun 22 2023 |
5060 |
804.79 |
| Jun 15 2023 |
4289 |
804.79 |
| Jun 08 2023 |
4172 |
804.79 |
| Jun 01 2023 |
4038 |
804.79 |
| May 25 2023 |
3758 |
804.79 |
| May 18 2023 |
3754 |
804.79 |
| May 11 2023 |
3873 |
804.79 |
| May 04 2023 |
3867 |
804.79 |
| Apr 27 2023 |
3950 |
804.79 |
| Apr 20 2023 |
3674 |
804.79 |
| Apr 13 2023 |
3733 |
804.79 |
| Apr 06 2023 |
3761 |
804.79 |
| Mar 30 2023 |
3674 |
804.79 |
| Mar 23 2023 |
3834 |
804.79 |
| Mar 16 2023 |
4128 |
804.79 |
| Mar 09 2023 |
4207 |
804.79 |
| Mar 02 2023 |
4275 |
804.79 |
| Feb 23 2023 |
4428 |
804.79 |
| Feb 16 2023 |
4563 |
804.79 |
| Feb 09 2023 |
4563 |
804.79 |
| Feb 02 2023 |
4579 |
804.79 |
| Jan 26 2023 |
4608 |
804.79 |
| Jan 19 2023 |
4636 |
804.79 |
| Jan 12 2023 |
4657 |
804.79 |
| Jan 05 2023 |
4657 |
804.79 |
| Dec 29 2022 |
4657 |
804.79 |
| Dec 22 2022 |
4657 |
804.79 |
| Dec 15 2022 |
4665 |
804.79 |
| Dec 08 2022 |
4693 |
804.79 |
| Dec 01 2022 |
4721 |
804.79 |
| Nov 24 2022 |
4721 |
804.79 |
| Nov 17 2022 |
4775 |
804.79 |
| Nov 10 2022 |
4828 |
804.79 |
| Nov 03 2022 |
4794 |
804.79 |
| Oct 27 2022 |
4814 |
804.79 |
| Oct 20 2022 |
4844 |
804.79 |
| Oct 13 2022 |
4870 |
804.79 |
| Oct 06 2022 |
4828 |
804.79 |
| Sep 29 2022 |
4973 |
804.79 |
| Sep 22 2022 |
4996 |
804.79 |
| Sep 15 2022 |
5117 |
804.79 |
| Sep 08 2022 |
5117 |
804.79 |
| Sep 01 2022 |
5153 |
804.79 |
| Aug 25 2022 |
5206 |
804.79 |
| Aug 18 2022 |
5208 |
804.79 |
| Aug 11 2022 |
5211 |
804.79 |
| Aug 04 2022 |
5211 |
804.79 |
| Jul 28 2022 |
5226 |
804.79 |
| Jul 21 2022 |
5234 |
804.79 |
| Jul 14 2022 |
5239 |
804.79 |
| Jul 07 2022 |
5219 |
804.79 |
| Jun 30 2022 |
5219 |
804.79 |
| Jun 23 2022 |
5184 |
804.79 |
| Jun 16 2022 |
5198 |
804.79 |
| Jun 09 2022 |
4119 |
804.79 |
