| Feb 17 2026 |
10977 |
493.9 |
| Feb 10 2026 |
10872 |
493.9 |
| Feb 03 2026 |
10891 |
493.9 |
| Jan 27 2026 |
10962 |
493.9 |
| Jan 20 2026 |
11041 |
493.9 |
| Jan 13 2026 |
11062 |
493.9 |
| Jan 06 2026 |
11069 |
493.9 |
| Dec 30 2025 |
11070 |
493.9 |
| Dec 23 2025 |
11060 |
493.9 |
| Dec 16 2025 |
11068 |
493.9 |
| Dec 09 2025 |
11062 |
493.9 |
| Dec 02 2025 |
11047 |
493.9 |
| Nov 25 2025 |
11014 |
493.9 |
| Nov 18 2025 |
11038 |
493.9 |
| Nov 11 2025 |
11019 |
493.9 |
| Nov 04 2025 |
11074 |
493.9 |
| Oct 28 2025 |
11031 |
493.9 |
| Oct 21 2025 |
11360 |
493.9 |
| Oct 14 2025 |
11730 |
493.9 |
| Oct 07 2025 |
11846 |
493.9 |
| Sep 30 2025 |
12034 |
493.9 |
| Sep 23 2025 |
12001 |
493.9 |
| Sep 16 2025 |
11317 |
493.9 |
| Sep 09 2025 |
11264 |
493.9 |
| Sep 02 2025 |
11340 |
493.9 |
| Aug 26 2025 |
11121 |
493.9 |
| Aug 19 2025 |
11358 |
493.9 |
| Aug 12 2025 |
11713 |
493.9 |
| Aug 05 2025 |
11221 |
493.9 |
| Jul 29 2025 |
11324 |
493.9 |
| Jul 22 2025 |
11354 |
493.9 |
| Jul 15 2025 |
11655 |
493.9 |
| Jul 08 2025 |
12076 |
493.9 |
| Jul 01 2025 |
11756 |
493.9 |
| Jun 24 2025 |
11645 |
493.9 |
| Jun 17 2025 |
11922 |
493.9 |
| Jun 10 2025 |
12042 |
493.9 |
| Jun 03 2025 |
12188 |
493.9 |
| May 27 2025 |
12155 |
493.9 |
| May 20 2025 |
12462 |
493.9 |
| May 13 2025 |
12655 |
493.9 |
| May 06 2025 |
12726 |
493.9 |
| Apr 29 2025 |
12722 |
493.9 |
| Apr 22 2025 |
13012 |
493.9 |
| Apr 15 2025 |
12868 |
493.9 |
| Apr 08 2025 |
12524 |
493.9 |
| Apr 01 2025 |
12236 |
493.9 |
| Mar 25 2025 |
12178 |
493.9 |
| Mar 18 2025 |
14994 |
619.92 |
| Mar 11 2025 |
17950 |
745.94 |
| Mar 04 2025 |
17176 |
745.94 |
| Feb 25 2025 |
17201 |
745.94 |
| Feb 18 2025 |
17102 |
745.94 |
| Feb 11 2025 |
11198 |
745.94 |
| Feb 04 2025 |
11228 |
745.94 |
| Jan 29 2025 |
11247 |
745.94 |
| Jan 22 2025 |
11255 |
745.94 |
| Jan 15 2025 |
11274 |
745.94 |
| Jan 08 2025 |
11274 |
745.94 |
| Jan 01 2025 |
11243 |
745.94 |
| Dec 25 2024 |
11244 |
745.94 |
| Dec 18 2024 |
11238 |
745.94 |
| Dec 11 2024 |
11225 |
745.94 |
| Dec 04 2024 |
11225 |
745.94 |
| Nov 27 2024 |
11141 |
745.94 |
| Nov 20 2024 |
10628 |
745.94 |
| Nov 13 2024 |
10587 |
745.94 |
| Nov 06 2024 |
9025 |
745.94 |
| Oct 30 2024 |
8969 |
745.94 |
| Oct 23 2024 |
8996 |
745.94 |
| Oct 16 2024 |
9122 |
745.94 |
| Oct 09 2024 |
8749 |
745.94 |
| Oct 02 2024 |
5871 |
745.94 |
| Sep 25 2024 |
6199 |
745.94 |
| Sep 18 2024 |
6853 |
745.94 |
| Sep 11 2024 |
7277 |
745.94 |
| Sep 04 2024 |
8074 |
745.94 |
| Aug 28 2024 |
8880 |
745.94 |
| Aug 21 2024 |
9695 |
745.94 |
| Aug 14 2024 |
10024 |
745.94 |
| Aug 07 2024 |
10018 |
745.94 |
| Jul 31 2024 |
10051 |
745.94 |
| Jul 24 2024 |
9939 |
745.94 |
| Jul 17 2024 |
9906 |
745.94 |
| Jul 10 2024 |
9700 |
745.94 |
| Jul 03 2024 |
9702 |
745.94 |
| Jun 26 2024 |
9566 |
745.94 |
| Jun 19 2024 |
9576 |
745.94 |
| Jun 12 2024 |
9470 |
745.94 |
| Jun 05 2024 |
8627 |
745.94 |
| May 29 2024 |
8146 |
745.94 |
| May 22 2024 |
8058 |
745.94 |
| May 15 2024 |
8647 |
745.94 |
| May 08 2024 |
8702 |
745.94 |
| May 01 2024 |
8552 |
745.94 |
| Apr 24 2024 |
11185 |
745.94 |
| Apr 17 2024 |
11335 |
745.94 |
| Mar 21 2024 |
14621 |
776.79 |
| Mar 14 2024 |
14479 |
776.79 |
| Mar 07 2024 |
14114 |
773.55 |
| Feb 29 2024 |
14117 |
773.55 |
| Feb 22 2024 |
14131 |
773.55 |
| Feb 15 2024 |
12256 |
792.77 |
| Feb 08 2024 |
12295 |
792.77 |
| Feb 01 2024 |
12315 |
792.77 |
| Jan 25 2024 |
12322 |
792.77 |
| Jan 18 2024 |
12465 |
792.77 |
| Jan 11 2024 |
12496 |
792.77 |
| Jan 04 2024 |
12496 |
792.77 |
| Dec 28 2023 |
12338 |
792.77 |
| Dec 21 2023 |
12338 |
792.77 |
| Dec 14 2023 |
12338 |
792.77 |
| Dec 07 2023 |
12294 |
792.77 |
| Nov 30 2023 |
9720 |
792.77 |
| Nov 23 2023 |
9506 |
792.77 |
| Nov 16 2023 |
7618 |
792.77 |
| Nov 09 2023 |
6978 |
792.77 |
| Nov 02 2023 |
6939 |
792.77 |
| Oct 26 2023 |
6234 |
792.77 |
| Oct 19 2023 |
6251 |
792.77 |
| Oct 12 2023 |
6280 |
792.77 |
| Oct 05 2023 |
6255 |
792.77 |
| Sep 28 2023 |
6036 |
792.77 |
| Sep 21 2023 |
5975 |
792.77 |
| Sep 14 2023 |
6017 |
792.77 |
| Sep 07 2023 |
6004 |
792.77 |
| Aug 31 2023 |
6009 |
792.77 |
| Aug 24 2023 |
6051 |
792.77 |
| Aug 17 2023 |
6095 |
792.77 |
| Aug 10 2023 |
6104 |
792.77 |
| Aug 03 2023 |
6109 |
792.77 |
| Jul 27 2023 |
6135 |
792.77 |
| Jul 20 2023 |
5615 |
792.77 |
| Jul 13 2023 |
5656 |
792.77 |
| Jul 06 2023 |
5112 |
792.77 |
| Jun 29 2023 |
4974 |
792.77 |
| Jun 22 2023 |
5032 |
792.77 |
| Jun 15 2023 |
4266 |
792.77 |
| Jun 08 2023 |
4152 |
792.77 |
| Jun 01 2023 |
4018 |
792.77 |
| May 25 2023 |
3739 |
792.77 |
| May 18 2023 |
3735 |
792.77 |
| May 11 2023 |
3854 |
792.77 |
| May 04 2023 |
3848 |
792.77 |
| Apr 27 2023 |
3933 |
792.77 |
| Apr 20 2023 |
3663 |
792.77 |
| Apr 13 2023 |
3722 |
792.77 |
| Apr 06 2023 |
3750 |
792.77 |
| Mar 30 2023 |
3663 |
792.77 |
| Mar 23 2023 |
3824 |
792.77 |
| Mar 16 2023 |
4118 |
792.77 |
| Mar 09 2023 |
4197 |
792.77 |
| Mar 02 2023 |
4265 |
792.77 |
| Feb 23 2023 |
4418 |
792.77 |
| Feb 16 2023 |
4553 |
792.77 |
| Feb 09 2023 |
4553 |
792.77 |
| Feb 02 2023 |
4569 |
792.77 |
| Jan 26 2023 |
4598 |
792.77 |
| Jan 19 2023 |
4626 |
792.77 |
| Jan 12 2023 |
4647 |
792.77 |
| Jan 05 2023 |
4647 |
792.77 |
| Dec 29 2022 |
4647 |
792.77 |
| Dec 22 2022 |
4647 |
792.77 |
| Dec 15 2022 |
4655 |
792.77 |
| Dec 08 2022 |
4683 |
792.77 |
| Dec 01 2022 |
4711 |
792.77 |
| Nov 24 2022 |
4711 |
792.77 |
| Nov 17 2022 |
4765 |
792.77 |
| Nov 10 2022 |
4818 |
792.77 |
| Nov 03 2022 |
4784 |
792.77 |
| Oct 27 2022 |
4804 |
792.77 |
| Oct 20 2022 |
4834 |
792.77 |
| Oct 13 2022 |
4860 |
792.77 |
| Oct 06 2022 |
4818 |
792.77 |
| Sep 29 2022 |
4962 |
792.77 |
| Sep 22 2022 |
4985 |
792.77 |
| Sep 15 2022 |
5105 |
792.77 |
| Sep 08 2022 |
5104 |
792.77 |
| Sep 01 2022 |
5140 |
792.77 |
| Aug 25 2022 |
5190 |
792.77 |
| Aug 18 2022 |
5192 |
792.77 |
| Aug 11 2022 |
5195 |
792.77 |
| Aug 04 2022 |
5195 |
792.77 |
| Jul 28 2022 |
5210 |
792.77 |
| Jul 21 2022 |
5218 |
792.77 |
| Jul 14 2022 |
5223 |
792.77 |
| Jul 07 2022 |
5204 |
792.77 |
| Jun 30 2022 |
5204 |
792.77 |
| Jun 23 2022 |
5169 |
792.77 |
| Jun 16 2022 |
5183 |
792.77 |
| Jun 09 2022 |
4104 |
792.77 |
