| Feb 17 2026 |
11062 |
497.65 |
| Feb 10 2026 |
10958 |
497.65 |
| Feb 03 2026 |
10978 |
497.65 |
| Jan 27 2026 |
11049 |
497.65 |
| Jan 20 2026 |
11128 |
497.65 |
| Jan 13 2026 |
11148 |
497.65 |
| Jan 06 2026 |
11155 |
497.65 |
| Dec 30 2025 |
11156 |
497.65 |
| Dec 23 2025 |
11146 |
497.65 |
| Dec 16 2025 |
11154 |
497.65 |
| Dec 09 2025 |
11148 |
497.65 |
| Dec 02 2025 |
11133 |
497.65 |
| Nov 25 2025 |
11099 |
497.65 |
| Nov 18 2025 |
11124 |
497.65 |
| Nov 11 2025 |
11104 |
497.65 |
| Nov 04 2025 |
11163 |
497.65 |
| Oct 28 2025 |
11120 |
497.65 |
| Oct 21 2025 |
11458 |
497.65 |
| Oct 14 2025 |
11842 |
497.65 |
| Oct 07 2025 |
11951 |
497.65 |
| Sep 30 2025 |
12136 |
497.65 |
| Sep 23 2025 |
12098 |
497.65 |
| Sep 16 2025 |
11405 |
497.65 |
| Sep 09 2025 |
11359 |
497.65 |
| Sep 02 2025 |
11427 |
497.65 |
| Aug 26 2025 |
11212 |
497.65 |
| Aug 19 2025 |
11462 |
497.65 |
| Aug 12 2025 |
11832 |
497.65 |
| Aug 05 2025 |
11341 |
497.65 |
| Jul 29 2025 |
11442 |
497.65 |
| Jul 22 2025 |
11472 |
497.65 |
| Jul 15 2025 |
11774 |
497.65 |
| Jul 08 2025 |
12200 |
497.65 |
| Jul 01 2025 |
11879 |
497.65 |
| Jun 24 2025 |
11769 |
497.65 |
| Jun 17 2025 |
12047 |
497.65 |
| Jun 10 2025 |
12168 |
497.65 |
| Jun 03 2025 |
12327 |
497.65 |
| May 27 2025 |
12283 |
497.65 |
| May 20 2025 |
12591 |
497.65 |
| May 13 2025 |
12791 |
497.65 |
| May 06 2025 |
12859 |
497.65 |
| Apr 29 2025 |
12849 |
497.65 |
| Apr 22 2025 |
13135 |
497.65 |
| Apr 15 2025 |
12992 |
497.65 |
| Apr 08 2025 |
12652 |
497.65 |
| Apr 01 2025 |
12364 |
497.65 |
| Mar 25 2025 |
12310 |
497.65 |
| Mar 18 2025 |
15482 |
641.48 |
| Mar 11 2025 |
18749 |
785.31 |
| Mar 04 2025 |
17929 |
785.31 |
| Feb 25 2025 |
17929 |
785.31 |
| Feb 18 2025 |
17839 |
785.31 |
| Feb 11 2025 |
11580 |
785.31 |
| Feb 04 2025 |
11616 |
785.31 |
| Jan 29 2025 |
11633 |
785.31 |
| Jan 22 2025 |
11643 |
785.31 |
| Jan 15 2025 |
11663 |
785.31 |
| Jan 08 2025 |
11664 |
785.31 |
| Jan 01 2025 |
11634 |
785.31 |
| Dec 25 2024 |
11635 |
785.31 |
| Dec 18 2024 |
11629 |
785.31 |
| Dec 11 2024 |
11616 |
785.31 |
| Dec 04 2024 |
11616 |
785.31 |
| Nov 27 2024 |
11530 |
785.31 |
| Nov 20 2024 |
10958 |
785.31 |
| Nov 13 2024 |
10917 |
785.31 |
| Nov 06 2024 |
9350 |
785.31 |
| Oct 30 2024 |
9294 |
785.31 |
| Oct 23 2024 |
9323 |
785.31 |
| Oct 16 2024 |
9434 |
785.31 |
| Oct 09 2024 |
9054 |
785.31 |
| Oct 02 2024 |
6172 |
785.31 |
| Sep 25 2024 |
6523 |
785.31 |
| Sep 18 2024 |
7249 |
785.31 |
| Sep 11 2024 |
7694 |
785.31 |
| Sep 04 2024 |
8558 |
785.31 |
| Aug 28 2024 |
9468 |
785.31 |
| Aug 21 2024 |
10360 |
785.31 |
| Aug 14 2024 |
10757 |
785.31 |
| Aug 07 2024 |
10751 |
785.31 |
| Jul 31 2024 |
10783 |
785.31 |
| Jul 24 2024 |
10671 |
785.31 |
| Jul 17 2024 |
10638 |
785.31 |
| Jul 10 2024 |
10427 |
785.31 |
| Jul 03 2024 |
10431 |
785.31 |
| Jun 26 2024 |
10295 |
785.31 |
| Jun 19 2024 |
10304 |
785.31 |
| Jun 12 2024 |
10185 |
785.31 |
| Jun 05 2024 |
9297 |
785.31 |
| May 29 2024 |
8833 |
785.31 |
| May 22 2024 |
8746 |
785.31 |
| May 15 2024 |
9373 |
785.31 |
| May 08 2024 |
9434 |
785.31 |
| May 01 2024 |
9230 |
785.31 |
| Apr 24 2024 |
11918 |
785.31 |
| Apr 17 2024 |
12069 |
785.31 |
| Mar 07 2024 |
14706 |
820.16 |
| Feb 29 2024 |
14709 |
820.16 |
| Feb 22 2024 |
14723 |
820.16 |
| Feb 15 2024 |
12427 |
823.42 |
| Feb 08 2024 |
12465 |
823.42 |
| Feb 01 2024 |
12485 |
823.42 |
| Jan 25 2024 |
12492 |
823.42 |
| Jan 18 2024 |
12632 |
823.42 |
| Jan 11 2024 |
12663 |
823.42 |
| Jan 04 2024 |
12663 |
823.42 |
| Dec 28 2023 |
12501 |
823.42 |
| Dec 21 2023 |
12501 |
823.42 |
| Dec 14 2023 |
12501 |
823.42 |
| Dec 07 2023 |
12457 |
823.42 |
| Nov 30 2023 |
9836 |
823.42 |
| Nov 23 2023 |
9611 |
823.42 |
| Nov 16 2023 |
7689 |
823.42 |
| Nov 09 2023 |
7044 |
823.42 |
| Nov 02 2023 |
7003 |
823.42 |
| Oct 26 2023 |
6291 |
823.42 |
| Oct 19 2023 |
6308 |
823.42 |
| Oct 12 2023 |
6337 |
823.42 |
| Oct 05 2023 |
6312 |
823.42 |
| Sep 28 2023 |
6093 |
823.42 |
| Sep 21 2023 |
6033 |
823.42 |
| Sep 14 2023 |
6075 |
823.42 |
| Sep 07 2023 |
6063 |
823.42 |
| Aug 31 2023 |
6068 |
823.42 |
| Aug 24 2023 |
6110 |
823.42 |
| Aug 17 2023 |
6154 |
823.42 |
| Aug 10 2023 |
6163 |
823.42 |
| Aug 03 2023 |
6168 |
823.42 |
| Jul 27 2023 |
6194 |
823.42 |
| Jul 20 2023 |
5667 |
823.42 |
| Jul 13 2023 |
5708 |
823.42 |
| Jul 06 2023 |
5164 |
823.42 |
| Jun 29 2023 |
5026 |
823.42 |
| Jun 22 2023 |
5084 |
823.42 |
| Jun 15 2023 |
4312 |
823.42 |
| Jun 08 2023 |
4193 |
823.42 |
| Jun 01 2023 |
4059 |
823.42 |
| May 25 2023 |
3779 |
823.42 |
| May 18 2023 |
3775 |
823.42 |
| May 11 2023 |
3894 |
823.42 |
| May 04 2023 |
3889 |
823.42 |
| Apr 27 2023 |
3971 |
823.42 |
| Apr 20 2023 |
3688 |
823.42 |
| Apr 13 2023 |
3747 |
823.42 |
| Apr 06 2023 |
3775 |
823.42 |
| Mar 30 2023 |
3688 |
823.42 |
| Mar 23 2023 |
3848 |
823.42 |
| Mar 16 2023 |
4142 |
823.42 |
| Mar 09 2023 |
4221 |
823.42 |
| Mar 02 2023 |
4289 |
823.42 |
| Feb 23 2023 |
4442 |
823.42 |
| Feb 16 2023 |
4577 |
823.42 |
| Feb 09 2023 |
4577 |
823.42 |
| Feb 02 2023 |
4593 |
823.42 |
| Jan 26 2023 |
4622 |
823.42 |
| Jan 19 2023 |
4650 |
823.42 |
| Jan 12 2023 |
4671 |
823.42 |
| Jan 05 2023 |
4671 |
823.42 |
| Dec 29 2022 |
4671 |
823.42 |
| Dec 22 2022 |
4671 |
823.42 |
| Dec 15 2022 |
4679 |
823.42 |
| Dec 08 2022 |
4707 |
823.42 |
| Dec 01 2022 |
4735 |
823.42 |
| Nov 24 2022 |
4735 |
823.42 |
| Nov 17 2022 |
4789 |
823.42 |
| Nov 10 2022 |
4842 |
823.42 |
| Nov 03 2022 |
4809 |
823.42 |
| Oct 27 2022 |
4829 |
823.42 |
| Oct 20 2022 |
4859 |
823.42 |
| Oct 13 2022 |
4884 |
823.42 |
| Oct 06 2022 |
4842 |
823.42 |
| Sep 29 2022 |
4990 |
823.42 |
| Sep 22 2022 |
5013 |
823.42 |
| Sep 15 2022 |
5134 |
823.42 |
| Sep 08 2022 |
5134 |
823.42 |
| Sep 01 2022 |
5170 |
823.42 |
| Aug 25 2022 |
5223 |
823.42 |
| Aug 18 2022 |
5225 |
823.42 |
| Aug 11 2022 |
5228 |
823.42 |
| Aug 04 2022 |
5228 |
823.42 |
| Jul 28 2022 |
5243 |
823.42 |
| Jul 21 2022 |
5251 |
823.42 |
| Jul 14 2022 |
5256 |
823.42 |
| Jul 07 2022 |
5235 |
823.42 |
| Jun 30 2022 |
5235 |
823.42 |
| Jun 23 2022 |
5200 |
823.42 |
| Jun 16 2022 |
5214 |
823.42 |
| Jun 09 2022 |
4136 |
823.42 |
