| Mar 03 2026 |
5015 |
284.17 |
| Feb 24 2026 |
5058 |
284.17 |
| Feb 17 2026 |
3869 |
287.95 |
| Feb 10 2026 |
3867 |
287.95 |
| Feb 03 2026 |
3879 |
287.95 |
| Jan 27 2026 |
3898 |
287.95 |
| Jan 20 2026 |
3894 |
287.95 |
| Jan 13 2026 |
3899 |
287.95 |
| Jan 06 2026 |
3902 |
287.95 |
| Dec 30 2025 |
3905 |
287.95 |
| Dec 23 2025 |
3902 |
287.95 |
| Dec 16 2025 |
3906 |
287.95 |
| Dec 09 2025 |
3905 |
287.95 |
| Dec 02 2025 |
3906 |
287.95 |
| Nov 25 2025 |
3900 |
287.95 |
| Nov 18 2025 |
3903 |
287.95 |
| Nov 11 2025 |
3918 |
287.95 |
| Nov 04 2025 |
3921 |
287.95 |
| Oct 28 2025 |
3912 |
287.95 |
| Oct 21 2025 |
3907 |
287.95 |
| Oct 14 2025 |
3885 |
287.95 |
| Oct 07 2025 |
3891 |
287.95 |
| Sep 30 2025 |
3872 |
287.95 |
| Sep 23 2025 |
3878 |
287.95 |
| Sep 16 2025 |
3895 |
287.95 |
| Sep 09 2025 |
3873 |
287.95 |
| Sep 02 2025 |
3907 |
287.95 |
| Aug 26 2025 |
3634 |
287.95 |
| Aug 19 2025 |
3636 |
287.95 |
| Aug 12 2025 |
3549 |
287.95 |
| Aug 05 2025 |
3281 |
287.95 |
| Jul 29 2025 |
3288 |
287.95 |
| Jul 22 2025 |
3291 |
287.95 |
| Jul 15 2025 |
3385 |
287.95 |
| Jul 08 2025 |
3474 |
287.95 |
| Jul 01 2025 |
3482 |
287.95 |
| Jun 24 2025 |
3440 |
287.95 |
| Jun 17 2025 |
3428 |
287.95 |
| Jun 10 2025 |
3421 |
287.95 |
| Jun 03 2025 |
3449 |
287.95 |
| May 27 2025 |
3428 |
287.95 |
| May 20 2025 |
3436 |
287.95 |
| May 13 2025 |
3478 |
287.95 |
| May 06 2025 |
3380 |
287.95 |
| Apr 29 2025 |
3459 |
287.95 |
| Apr 22 2025 |
3397 |
287.95 |
| Apr 15 2025 |
3434 |
287.95 |
| Apr 08 2025 |
3350 |
287.95 |
| Apr 01 2025 |
3323 |
287.95 |
| Mar 25 2025 |
3325 |
287.95 |
| Mar 18 2025 |
3414 |
301.21 |
| Mar 11 2025 |
3373 |
303.11 |
| Mar 04 2025 |
3542 |
322.04 |
| Feb 25 2025 |
3531 |
322.04 |
| Feb 18 2025 |
3527 |
322.04 |
| Feb 11 2025 |
3573 |
326.53 |
| Feb 04 2025 |
3564 |
326.53 |
| Jan 29 2025 |
3583 |
326.53 |
| Jan 22 2025 |
3593 |
326.53 |
| Jan 15 2025 |
3600 |
326.53 |
| Jan 08 2025 |
3601 |
326.53 |
| Jan 01 2025 |
3593 |
326.53 |
| Dec 25 2024 |
3593 |
326.53 |
| Dec 18 2024 |
3587 |
326.53 |
| Dec 11 2024 |
3578 |
326.53 |
| Dec 04 2024 |
3578 |
326.53 |
| Nov 27 2024 |
3581 |
326.53 |
| Nov 20 2024 |
3568 |
326.53 |
| Nov 13 2024 |
3559 |
326.53 |
| Nov 06 2024 |
3517 |
326.53 |
| Oct 30 2024 |
3510 |
326.53 |
| Oct 23 2024 |
3512 |
326.53 |
| Oct 16 2024 |
3556 |
326.53 |
| Oct 09 2024 |
3582 |
326.53 |
| Oct 02 2024 |
783 |
340 |
| Sep 25 2024 |
869 |
340 |
| Sep 18 2024 |
891 |
340 |
| Sep 11 2024 |
890 |
340 |
| Sep 04 2024 |
932 |
340 |
| Aug 28 2024 |
959 |
340 |
| Aug 21 2024 |
993 |
340 |
| Aug 14 2024 |
1004 |
340 |
| Aug 07 2024 |
1719 |
322.24 |
| Aug 07 2024 |
1004 |
340 |
| Aug 07 2024 |
2147 |
322.24 |
| Jul 31 2024 |
1757 |
322.24 |
| Jul 31 2024 |
1016 |
340 |
| Jul 31 2024 |
2175 |
322.24 |
| Jul 24 2024 |
1781 |
322.24 |
| Jul 24 2024 |
964 |
340 |
| Jul 24 2024 |
2088 |
322.24 |
| Jul 17 2024 |
1776 |
322.24 |
| Jul 17 2024 |
975 |
340 |
| Jul 17 2024 |
2063 |
322.24 |
| Jul 10 2024 |
940 |
340 |
| Jul 03 2024 |
944 |
340 |
| Jun 26 2024 |
897 |
340 |
| Jun 19 2024 |
948 |
340 |
| Jun 12 2024 |
927 |
340 |
| Jun 05 2024 |
938 |
340 |
| May 29 2024 |
942 |
340 |
| May 22 2024 |
891 |
340 |
| May 15 2024 |
919 |
340 |
| May 08 2024 |
899 |
340 |
| May 01 2024 |
914 |
340 |
| Apr 24 2024 |
1272 |
314.38 |
| Apr 17 2024 |
1337 |
314.38 |
| Apr 10 2024 |
425 |
237.5 |
| Apr 03 2024 |
425 |
237.5 |
| Mar 27 2024 |
5875 |
416.25 |
| Mar 21 2024 |
5685 |
475.83 |
| Mar 14 2024 |
5674 |
475.83 |
| Mar 07 2024 |
6287 |
505.63 |
| Feb 29 2024 |
6297 |
505.63 |
| Feb 22 2024 |
6308 |
505.63 |
| Feb 15 2024 |
6632 |
524.61 |
| Feb 08 2024 |
6654 |
524.61 |
| Feb 01 2024 |
6662 |
524.61 |
| Jan 25 2024 |
6671 |
524.61 |
| Jan 18 2024 |
6796 |
524.61 |
| Jan 11 2024 |
6827 |
524.61 |
| Jan 04 2024 |
6827 |
524.61 |
| Dec 28 2023 |
6766 |
524.61 |
| Dec 21 2023 |
6766 |
524.61 |
| Dec 14 2023 |
6766 |
524.61 |
| Dec 07 2023 |
6727 |
524.61 |
| Nov 30 2023 |
5930 |
524.61 |
| Nov 23 2023 |
5853 |
524.61 |
| Nov 16 2023 |
4514 |
524.61 |
| Nov 09 2023 |
4287 |
524.61 |
| Nov 02 2023 |
4259 |
524.61 |
| Oct 26 2023 |
4085 |
524.61 |
| Oct 19 2023 |
4102 |
524.61 |
| Oct 12 2023 |
4116 |
524.61 |
| Oct 05 2023 |
4094 |
524.61 |
| Sep 28 2023 |
4009 |
524.61 |
| Sep 21 2023 |
3979 |
524.61 |
| Sep 14 2023 |
4020 |
524.61 |
| Sep 07 2023 |
4008 |
524.61 |
| Aug 31 2023 |
4011 |
524.61 |
| Aug 24 2023 |
4048 |
524.61 |
| Aug 17 2023 |
4086 |
524.61 |
| Aug 10 2023 |
4094 |
524.61 |
| Aug 03 2023 |
4099 |
524.61 |
| Jul 27 2023 |
4123 |
524.61 |
| Jul 20 2023 |
3929 |
524.61 |
| Jul 13 2023 |
3960 |
524.61 |
| Jul 06 2023 |
3495 |
524.61 |
| Jun 29 2023 |
3365 |
524.61 |
| Jun 22 2023 |
3412 |
524.61 |
| Jun 15 2023 |
2795 |
524.61 |
| Jun 08 2023 |
2750 |
524.61 |
| Jun 01 2023 |
2701 |
524.61 |
| May 25 2023 |
2517 |
524.61 |
| May 18 2023 |
2510 |
524.61 |
| May 11 2023 |
2633 |
524.61 |
| May 04 2023 |
2625 |
524.61 |
| Apr 27 2023 |
2796 |
524.61 |
| Apr 20 2023 |
2634 |
524.61 |
| Apr 13 2023 |
2996 |
597.21 |
| Apr 06 2023 |
3036 |
597.21 |
| Mar 30 2023 |
2943 |
597.21 |
| Mar 23 2023 |
3119 |
597.21 |
| Mar 16 2023 |
3328 |
597.21 |
| Mar 09 2023 |
3416 |
597.21 |
| Mar 02 2023 |
3480 |
597.21 |
| Feb 23 2023 |
3635 |
597.21 |
| Feb 16 2023 |
3747 |
597.21 |
| Feb 09 2023 |
3747 |
597.21 |
| Feb 02 2023 |
3763 |
597.21 |
| Jan 26 2023 |
3791 |
597.21 |
| Jan 19 2023 |
3816 |
597.21 |
| Jan 12 2023 |
3839 |
597.21 |
| Jan 05 2023 |
3839 |
597.21 |
| Dec 29 2022 |
3839 |
597.21 |
| Dec 22 2022 |
3839 |
597.21 |
| Dec 15 2022 |
3847 |
597.21 |
| Dec 08 2022 |
3871 |
597.21 |
| Dec 01 2022 |
3898 |
597.21 |
| Nov 24 2022 |
3898 |
597.21 |
| Nov 17 2022 |
3943 |
597.21 |
| Nov 10 2022 |
3992 |
597.21 |
| Nov 03 2022 |
3957 |
597.21 |
| Oct 27 2022 |
3976 |
597.21 |
| Oct 20 2022 |
4004 |
597.21 |
| Oct 13 2022 |
4027 |
597.21 |
| Oct 06 2022 |
3985 |
597.21 |
| Sep 29 2022 |
4085 |
597.21 |
| Sep 22 2022 |
4096 |
597.21 |
| Sep 15 2022 |
4180 |
597.21 |
| Sep 08 2022 |
4141 |
597.21 |
| Sep 01 2022 |
4177 |
597.21 |
| Aug 25 2022 |
4208 |
597.21 |
| Aug 18 2022 |
4210 |
597.21 |
| Aug 11 2022 |
4212 |
597.21 |
| Aug 04 2022 |
4212 |
597.21 |
| Jul 28 2022 |
4227 |
597.21 |
| Jul 21 2022 |
4236 |
597.21 |
| Jul 14 2022 |
4240 |
597.21 |
| Jul 07 2022 |
4221 |
597.21 |
| Jun 30 2022 |
4221 |
597.21 |
| Jun 23 2022 |
4185 |
597.21 |
| Jun 16 2022 |
4200 |
597.21 |
| Jun 09 2022 |
3352 |
597.21 |
