| Jun 07 2026 |
5481 |
302.18 |
| Jun 02 2026 |
5471 |
302.18 |
| May 26 2026 |
5363 |
302.18 |
| May 19 2026 |
5408 |
302.18 |
| May 12 2026 |
5450 |
302.18 |
| May 05 2026 |
5456 |
302.18 |
| Apr 28 2026 |
4072 |
305.77 |
| Apr 21 2026 |
4131 |
305.77 |
| Apr 14 2026 |
4034 |
305.77 |
| Apr 07 2026 |
3988 |
305.77 |
| Mar 31 2026 |
4078 |
305.77 |
| Mar 24 2026 |
4048 |
305.77 |
| Mar 17 2026 |
4007 |
300.37 |
| Mar 10 2026 |
4024 |
300.37 |
| Mar 03 2026 |
3833 |
285.41 |
| Feb 24 2026 |
3795 |
282.72 |
| Feb 17 2026 |
3755 |
280.49 |
| Feb 10 2026 |
3752 |
280.49 |
| Feb 03 2026 |
3765 |
280.49 |
| Jan 27 2026 |
3780 |
280.49 |
| Jan 20 2026 |
3777 |
280.49 |
| Jan 13 2026 |
3780 |
280.49 |
| Jan 06 2026 |
3782 |
280.49 |
| Dec 30 2025 |
3786 |
280.49 |
| Dec 23 2025 |
3783 |
280.49 |
| Dec 16 2025 |
3787 |
280.49 |
| Dec 09 2025 |
3786 |
280.49 |
| Dec 02 2025 |
3787 |
280.49 |
| Nov 25 2025 |
3782 |
280.49 |
| Nov 18 2025 |
3785 |
280.49 |
| Nov 11 2025 |
3800 |
280.49 |
| Nov 04 2025 |
3803 |
280.49 |
| Oct 28 2025 |
3794 |
280.49 |
| Oct 21 2025 |
3789 |
280.49 |
| Oct 14 2025 |
3769 |
280.49 |
| Oct 07 2025 |
3778 |
280.49 |
| Sep 30 2025 |
3766 |
280.49 |
| Sep 23 2025 |
3772 |
280.49 |
| Sep 16 2025 |
3782 |
280.49 |
| Sep 09 2025 |
3762 |
280.49 |
| Sep 02 2025 |
3792 |
280.49 |
| Aug 26 2025 |
3524 |
280.49 |
| Aug 19 2025 |
3526 |
280.49 |
| Aug 12 2025 |
3448 |
280.49 |
| Aug 05 2025 |
3194 |
281.28 |
| Jul 29 2025 |
3201 |
281.28 |
| Jul 22 2025 |
3205 |
281.28 |
| Jul 15 2025 |
3285 |
281.13 |
| Jul 08 2025 |
3374 |
281.13 |
| Jul 01 2025 |
3382 |
281.13 |
| Jun 24 2025 |
3346 |
281.13 |
| Jun 17 2025 |
3336 |
281.13 |
| Jun 10 2025 |
3328 |
281.13 |
| Jun 03 2025 |
3356 |
281.13 |
| May 27 2025 |
3334 |
281.13 |
| May 20 2025 |
3350 |
281.13 |
| May 13 2025 |
3387 |
281.13 |
| May 06 2025 |
3292 |
281.13 |
| Apr 29 2025 |
3376 |
281.13 |
| Apr 22 2025 |
3327 |
281.13 |
| Apr 15 2025 |
3355 |
281.13 |
| Apr 08 2025 |
3149 |
272.99 |
| Apr 01 2025 |
3113 |
271.79 |
| Mar 25 2025 |
3119 |
271.79 |
| Mar 18 2025 |
3105 |
271.55 |
| Mar 11 2025 |
3056 |
271.55 |
| Mar 04 2025 |
3030 |
271.55 |
| Feb 25 2025 |
3022 |
271.55 |
| Feb 18 2025 |
3016 |
271.55 |
| Feb 11 2025 |
3014 |
271.55 |
| Feb 04 2025 |
3006 |
271.55 |
| Jan 29 2025 |
3021 |
271.55 |
| Jan 22 2025 |
3031 |
271.55 |
| Jan 15 2025 |
3036 |
271.55 |
| Jan 08 2025 |
3036 |
271.55 |
| Jan 01 2025 |
3033 |
271.55 |
| Dec 25 2024 |
3033 |
271.55 |
| Dec 18 2024 |
3028 |
271.55 |
| Dec 11 2024 |
3022 |
271.55 |
| Dec 04 2024 |
3022 |
271.55 |
| Nov 27 2024 |
3022 |
271.55 |
| Nov 20 2024 |
3017 |
271.55 |
| Nov 13 2024 |
3013 |
271.55 |
| Nov 06 2024 |
3003 |
271.55 |
| Oct 30 2024 |
3002 |
271.55 |
| Oct 23 2024 |
3009 |
271.55 |
| Oct 16 2024 |
3030 |
271.55 |
| Oct 09 2024 |
3067 |
271.55 |
| Oct 02 2024 |
345 |
288.61 |
| Sep 25 2024 |
358 |
288.61 |
| Sep 18 2024 |
357 |
288.61 |
| Sep 11 2024 |
346 |
288.61 |
| Sep 04 2024 |
381 |
288.61 |
| Aug 28 2024 |
390 |
288.61 |
| Aug 21 2024 |
422 |
288.61 |
| Aug 14 2024 |
434 |
288.61 |
| Aug 07 2024 |
434 |
288.61 |
| Jul 31 2024 |
442 |
288.61 |
| Jul 24 2024 |
423 |
288.61 |
| Jul 17 2024 |
433 |
288.61 |
| Jul 10 2024 |
409 |
288.61 |
| Jul 03 2024 |
416 |
288.61 |
| Jun 26 2024 |
388 |
288.61 |
| Jun 19 2024 |
307 |
266.6 |
| Jun 12 2024 |
298 |
266.6 |
| Jun 05 2024 |
335 |
266.6 |
| May 29 2024 |
336 |
266.6 |
| May 22 2024 |
319 |
266.6 |
| May 15 2024 |
337 |
266.6 |
| May 08 2024 |
316 |
266.6 |
| May 01 2024 |
336 |
266.6 |
| Apr 24 2024 |
559 |
250.88 |
| Apr 17 2024 |
612 |
250.88 |
| Apr 10 2024 |
610 |
250.88 |
| Apr 03 2024 |
593 |
247.05 |
| Mar 27 2024 |
588 |
247.05 |
| Mar 21 2024 |
590 |
247.05 |
| Mar 14 2024 |
588 |
247.05 |
| Mar 07 2024 |
588 |
247.05 |
| Feb 29 2024 |
589 |
247.05 |
| Feb 22 2024 |
589 |
247.05 |
| Feb 15 2024 |
598 |
247.05 |
| Feb 08 2024 |
597 |
247.05 |
| Feb 01 2024 |
597 |
247.05 |
| Jan 25 2024 |
596 |
247.05 |
| Jan 18 2024 |
596 |
247.05 |
| Jan 11 2024 |
596 |
247.05 |
| Jan 04 2024 |
596 |
247.05 |
| Dec 28 2023 |
596 |
247.05 |
| Dec 21 2023 |
596 |
247.05 |
| Dec 14 2023 |
596 |
247.05 |
| Dec 07 2023 |
592 |
247.05 |
| Nov 30 2023 |
591 |
247.05 |
| Nov 23 2023 |
583 |
247.05 |
| Nov 16 2023 |
571 |
247.05 |
| Nov 09 2023 |
2226 |
386.79 |
| Nov 02 2023 |
2211 |
386.79 |
| Oct 26 2023 |
2134 |
386.79 |
| Oct 19 2023 |
2145 |
386.79 |
| Oct 12 2023 |
2157 |
386.79 |
| Oct 05 2023 |
2143 |
386.79 |
| Sep 28 2023 |
2105 |
386.79 |
| Sep 21 2023 |
2094 |
386.79 |
| Sep 14 2023 |
2125 |
386.79 |
| Sep 07 2023 |
2108 |
386.79 |
| Aug 31 2023 |
2107 |
386.79 |
| Aug 24 2023 |
2119 |
386.79 |
| Aug 17 2023 |
2142 |
386.79 |
| Aug 10 2023 |
2147 |
386.79 |
| Aug 03 2023 |
2150 |
386.79 |
| Jul 27 2023 |
2164 |
386.79 |
| Jul 20 2023 |
2090 |
386.79 |
| Jul 13 2023 |
2106 |
386.79 |
| Jul 06 2023 |
1965 |
386.79 |
| Jun 29 2023 |
3395 |
530.79 |
| Jun 22 2023 |
3446 |
530.79 |
| Jun 15 2023 |
2826 |
530.79 |
| Jun 08 2023 |
2780 |
530.79 |
| Jun 01 2023 |
2731 |
530.79 |
| May 25 2023 |
2545 |
530.79 |
| May 18 2023 |
2538 |
530.79 |
| May 11 2023 |
2658 |
530.79 |
| May 04 2023 |
2649 |
530.79 |
| Apr 27 2023 |
2813 |
530.79 |
| Apr 20 2023 |
2649 |
530.79 |
| Apr 13 2023 |
3038 |
607.43 |
| Apr 06 2023 |
3079 |
607.43 |
| Mar 30 2023 |
2990 |
607.43 |
| Mar 23 2023 |
3163 |
607.43 |
| Mar 16 2023 |
3382 |
607.43 |
| Mar 09 2023 |
3474 |
607.43 |
| Mar 02 2023 |
3536 |
607.43 |
| Feb 23 2023 |
3694 |
607.43 |
| Feb 16 2023 |
3803 |
607.43 |
| Feb 09 2023 |
3803 |
607.43 |
| Feb 02 2023 |
3819 |
607.43 |
| Jan 26 2023 |
3846 |
607.43 |
| Jan 19 2023 |
3872 |
607.43 |
| Jan 12 2023 |
3894 |
607.43 |
| Jan 05 2023 |
3894 |
607.43 |
| Dec 29 2022 |
3894 |
607.43 |
| Dec 22 2022 |
3894 |
607.43 |
| Dec 15 2022 |
3902 |
607.43 |
| Dec 08 2022 |
3926 |
607.43 |
| Dec 01 2022 |
3954 |
607.43 |
| Nov 24 2022 |
3954 |
607.43 |
| Nov 17 2022 |
3998 |
607.43 |
| Nov 10 2022 |
4049 |
607.43 |
| Nov 03 2022 |
4015 |
607.43 |
| Oct 27 2022 |
4035 |
607.43 |
| Oct 20 2022 |
4064 |
607.43 |
| Oct 13 2022 |
4087 |
607.43 |
| Oct 06 2022 |
4045 |
607.43 |
| Sep 29 2022 |
4150 |
607.43 |
| Sep 22 2022 |
4162 |
607.43 |
| Sep 15 2022 |
4250 |
607.43 |
| Sep 08 2022 |
4215 |
607.43 |
| Sep 01 2022 |
4251 |
607.43 |
| Aug 25 2022 |
4280 |
607.43 |
| Aug 18 2022 |
4282 |
607.43 |
| Aug 11 2022 |
4284 |
607.43 |
| Aug 04 2022 |
4284 |
607.43 |
| Jul 28 2022 |
4299 |
607.43 |
| Jul 21 2022 |
4309 |
607.43 |
| Jul 14 2022 |
4313 |
607.43 |
| Jul 07 2022 |
4294 |
607.43 |
| Jun 30 2022 |
4294 |
607.43 |
| Jun 23 2022 |
4258 |
607.43 |
| Jun 16 2022 |
4273 |
607.43 |
| Jun 09 2022 |
3412 |
607.43 |
