| Feb 17 2026 |
7764 |
385.52 |
| Feb 10 2026 |
7641 |
385.52 |
| Feb 03 2026 |
7638 |
385.52 |
| Jan 27 2026 |
7613 |
385.52 |
| Jan 20 2026 |
7662 |
385.52 |
| Jan 13 2026 |
7647 |
385.52 |
| Jan 06 2026 |
7655 |
385.52 |
| Dec 30 2025 |
7660 |
385.52 |
| Dec 23 2025 |
7650 |
385.52 |
| Dec 16 2025 |
7658 |
385.52 |
| Dec 09 2025 |
7652 |
385.52 |
| Dec 02 2025 |
7626 |
385.52 |
| Nov 25 2025 |
7631 |
385.52 |
| Nov 18 2025 |
7622 |
385.52 |
| Nov 11 2025 |
7604 |
385.52 |
| Nov 04 2025 |
7604 |
385.52 |
| Oct 28 2025 |
7550 |
385.52 |
| Oct 21 2025 |
7664 |
385.52 |
| Oct 14 2025 |
7782 |
385.52 |
| Oct 07 2025 |
7871 |
385.52 |
| Sep 30 2025 |
7947 |
385.52 |
| Sep 23 2025 |
7974 |
385.52 |
| Sep 16 2025 |
7744 |
385.52 |
| Sep 09 2025 |
7747 |
385.52 |
| Sep 02 2025 |
7891 |
385.52 |
| Aug 26 2025 |
7577 |
385.52 |
| Aug 19 2025 |
7751 |
385.52 |
| Aug 12 2025 |
7800 |
385.52 |
| Aug 05 2025 |
7307 |
385.52 |
| Jul 29 2025 |
7394 |
385.52 |
| Jul 22 2025 |
7430 |
385.52 |
| Jul 15 2025 |
7733 |
385.52 |
| Jul 08 2025 |
7951 |
385.52 |
| Jul 01 2025 |
7757 |
385.52 |
| Jun 24 2025 |
7674 |
385.52 |
| Jun 17 2025 |
7871 |
385.52 |
| Jun 10 2025 |
7938 |
385.52 |
| Jun 03 2025 |
7913 |
385.52 |
| May 27 2025 |
7949 |
385.52 |
| May 20 2025 |
8168 |
385.52 |
| May 13 2025 |
8286 |
385.52 |
| May 06 2025 |
8408 |
385.52 |
| Apr 29 2025 |
8452 |
385.52 |
| Apr 22 2025 |
8702 |
385.52 |
| Apr 15 2025 |
8623 |
385.52 |
| Apr 08 2025 |
8267 |
385.52 |
| Apr 01 2025 |
8103 |
385.52 |
| Mar 25 2025 |
8057 |
385.52 |
| Mar 18 2025 |
7150 |
362.76 |
| Mar 11 2025 |
6583 |
340 |
| Mar 04 2025 |
6337 |
340 |
| Feb 25 2025 |
6378 |
340 |
| Feb 18 2025 |
6336 |
340 |
| Feb 11 2025 |
3760 |
340 |
| Feb 04 2025 |
3749 |
340 |
| Jan 29 2025 |
3767 |
340 |
| Jan 22 2025 |
3778 |
340 |
| Jan 15 2025 |
3784 |
340 |
| Jan 08 2025 |
3785 |
340 |
| Jan 01 2025 |
3774 |
340 |
| Dec 25 2024 |
3774 |
340 |
| Dec 18 2024 |
3768 |
340 |
| Dec 11 2024 |
3758 |
340 |
| Dec 04 2024 |
3756 |
340 |
| Nov 27 2024 |
3745 |
340 |
| Nov 20 2024 |
3728 |
340 |
| Nov 13 2024 |
3715 |
340 |
| Nov 06 2024 |
3643 |
340 |
| Oct 30 2024 |
3632 |
340 |
| Oct 23 2024 |
3637 |
340 |
| Oct 16 2024 |
3694 |
340 |
| Oct 09 2024 |
3713 |
340 |
| Oct 02 2024 |
780 |
340 |
| Sep 25 2024 |
875 |
340 |
| Sep 18 2024 |
897 |
340 |
| Sep 11 2024 |
896 |
340 |
| Sep 04 2024 |
938 |
340 |
| Aug 28 2024 |
965 |
340 |
| Aug 21 2024 |
998 |
340 |
| Aug 14 2024 |
1009 |
340 |
| Aug 07 2024 |
1009 |
340 |
| Jul 31 2024 |
1021 |
340 |
| Jul 24 2024 |
969 |
340 |
| Jul 17 2024 |
980 |
340 |
| Jul 10 2024 |
945 |
340 |
| Jul 03 2024 |
945 |
340 |
| Jun 26 2024 |
898 |
340 |
| Jun 19 2024 |
949 |
340 |
| Jun 12 2024 |
933 |
340 |
| Jun 05 2024 |
946 |
340 |
| May 29 2024 |
950 |
340 |
| May 22 2024 |
899 |
340 |
| May 15 2024 |
927 |
340 |
| May 08 2024 |
903 |
340 |
| May 01 2024 |
922 |
340 |
| Apr 24 2024 |
1698 |
340 |
| Apr 17 2024 |
1771 |
340 |
| Mar 27 2024 |
12059 |
667.19 |
| Mar 21 2024 |
11930 |
657.34 |
| Mar 14 2024 |
11851 |
657.34 |
| Mar 07 2024 |
8950 |
656.83 |
| Feb 29 2024 |
8962 |
656.83 |
| Feb 22 2024 |
8972 |
656.83 |
| Feb 15 2024 |
8868 |
649.78 |
| Feb 08 2024 |
8915 |
649.78 |
| Feb 01 2024 |
8934 |
649.78 |
| Jan 25 2024 |
8942 |
649.78 |
| Jan 18 2024 |
9098 |
649.78 |
| Jan 11 2024 |
9129 |
649.78 |
| Jan 04 2024 |
9129 |
649.78 |
| Dec 28 2023 |
9038 |
649.78 |
| Dec 21 2023 |
9038 |
649.78 |
| Dec 14 2023 |
9038 |
649.78 |
| Dec 07 2023 |
8994 |
649.78 |
| Nov 30 2023 |
7473 |
649.78 |
| Nov 23 2023 |
7355 |
649.78 |
| Nov 16 2023 |
5818 |
649.78 |
| Nov 09 2023 |
5469 |
649.78 |
| Nov 02 2023 |
5443 |
649.78 |
| Oct 26 2023 |
5108 |
649.78 |
| Oct 19 2023 |
5125 |
649.78 |
| Oct 12 2023 |
5148 |
649.78 |
| Oct 05 2023 |
5124 |
649.78 |
| Sep 28 2023 |
4996 |
649.78 |
| Sep 21 2023 |
4940 |
649.78 |
| Sep 14 2023 |
4982 |
649.78 |
| Sep 07 2023 |
4968 |
649.78 |
| Aug 31 2023 |
4972 |
649.78 |
| Aug 24 2023 |
5013 |
649.78 |
| Aug 17 2023 |
5057 |
649.78 |
| Aug 10 2023 |
5066 |
649.78 |
| Aug 03 2023 |
5071 |
649.78 |
| Jul 27 2023 |
5097 |
649.78 |
| Jul 20 2023 |
4810 |
649.78 |
| Jul 13 2023 |
4848 |
649.78 |
| Jul 06 2023 |
4332 |
649.78 |
| Jun 29 2023 |
4201 |
649.78 |
| Jun 22 2023 |
4259 |
649.78 |
| Jun 15 2023 |
3590 |
649.78 |
| Jun 08 2023 |
3518 |
649.78 |
| Jun 01 2023 |
3440 |
649.78 |
| May 25 2023 |
3213 |
649.78 |
| May 18 2023 |
3209 |
649.78 |
| May 11 2023 |
3331 |
649.78 |
| May 04 2023 |
3313 |
649.78 |
| Apr 27 2023 |
3434 |
649.78 |
| Apr 20 2023 |
3223 |
649.78 |
| Apr 13 2023 |
3277 |
649.78 |
| Apr 06 2023 |
3312 |
649.78 |
| Mar 30 2023 |
3226 |
649.78 |
| Mar 23 2023 |
3403 |
649.78 |
| Mar 16 2023 |
3656 |
649.78 |
| Mar 09 2023 |
3740 |
649.78 |
| Mar 02 2023 |
3805 |
649.78 |
| Feb 23 2023 |
3960 |
649.78 |
| Feb 16 2023 |
4079 |
649.78 |
| Feb 09 2023 |
4079 |
649.78 |
| Feb 02 2023 |
4095 |
649.78 |
| Jan 26 2023 |
4123 |
649.78 |
| Jan 19 2023 |
4151 |
649.78 |
| Jan 12 2023 |
4172 |
649.78 |
| Jan 05 2023 |
4172 |
649.78 |
| Dec 29 2022 |
4172 |
649.78 |
| Dec 22 2022 |
4172 |
649.78 |
| Dec 15 2022 |
4180 |
649.78 |
| Dec 08 2022 |
4207 |
649.78 |
| Dec 01 2022 |
4234 |
649.78 |
| Nov 24 2022 |
4234 |
649.78 |
| Nov 17 2022 |
4286 |
649.78 |
| Nov 10 2022 |
4336 |
649.78 |
| Nov 03 2022 |
4303 |
649.78 |
| Oct 27 2022 |
4322 |
649.78 |
| Oct 20 2022 |
4354 |
649.78 |
| Oct 13 2022 |
4377 |
649.78 |
| Oct 06 2022 |
4335 |
649.78 |
| Sep 29 2022 |
4453 |
649.78 |
| Sep 22 2022 |
4470 |
649.78 |
| Sep 15 2022 |
4572 |
649.78 |
| Sep 08 2022 |
4549 |
649.78 |
| Sep 01 2022 |
4586 |
649.78 |
| Aug 25 2022 |
4620 |
649.78 |
| Aug 18 2022 |
4622 |
649.78 |
| Aug 11 2022 |
4624 |
649.78 |
| Aug 04 2022 |
4624 |
649.78 |
| Jul 28 2022 |
4639 |
649.78 |
| Jul 21 2022 |
4647 |
649.78 |
| Jul 14 2022 |
4652 |
649.78 |
| Jul 07 2022 |
4628 |
649.78 |
| Jun 30 2022 |
4628 |
649.78 |
| Jun 23 2022 |
4593 |
649.78 |
| Jun 16 2022 |
4609 |
649.78 |
| Jun 09 2022 |
3668 |
649.78 |
