| Feb 17 2026 |
5748 |
313.14 |
| Feb 10 2026 |
5623 |
313.14 |
| Feb 03 2026 |
5619 |
313.14 |
| Jan 27 2026 |
5579 |
313.14 |
| Jan 20 2026 |
5602 |
313.14 |
| Jan 13 2026 |
6083 |
335.07 |
| Jan 06 2026 |
6090 |
335.07 |
| Dec 30 2025 |
6092 |
335.07 |
| Dec 23 2025 |
6082 |
335.07 |
| Dec 16 2025 |
6090 |
335.07 |
| Dec 09 2025 |
6084 |
335.07 |
| Dec 02 2025 |
6044 |
335.07 |
| Nov 25 2025 |
6083 |
335.07 |
| Nov 18 2025 |
6086 |
335.07 |
| Nov 11 2025 |
6071 |
335.07 |
| Nov 04 2025 |
6086 |
335.07 |
| Oct 28 2025 |
6043 |
335.07 |
| Oct 21 2025 |
6072 |
335.07 |
| Oct 14 2025 |
6163 |
335.07 |
| Oct 07 2025 |
6211 |
335.07 |
| Sep 30 2025 |
6318 |
335.07 |
| Sep 23 2025 |
6374 |
335.07 |
| Sep 16 2025 |
6310 |
335.07 |
| Sep 09 2025 |
6341 |
335.07 |
| Sep 02 2025 |
6462 |
335.07 |
| Aug 26 2025 |
6086 |
335.07 |
| Aug 19 2025 |
6129 |
335.07 |
| Aug 12 2025 |
6145 |
335.07 |
| Aug 05 2025 |
5660 |
335.07 |
| Jul 29 2025 |
5728 |
335.07 |
| Jul 22 2025 |
5765 |
335.07 |
| Jul 15 2025 |
6069 |
335.07 |
| Jul 08 2025 |
6265 |
335.07 |
| Jul 01 2025 |
6190 |
335.07 |
| Jun 24 2025 |
6150 |
335.07 |
| Jun 17 2025 |
6298 |
335.07 |
| Jun 10 2025 |
6331 |
335.07 |
| Jun 03 2025 |
6256 |
335.07 |
| May 27 2025 |
6301 |
335.07 |
| May 20 2025 |
6530 |
335.07 |
| May 13 2025 |
6592 |
335.07 |
| May 06 2025 |
6672 |
335.07 |
| Apr 29 2025 |
6726 |
335.07 |
| Apr 22 2025 |
6919 |
335.07 |
| Apr 15 2025 |
6863 |
335.07 |
| Apr 08 2025 |
6496 |
335.07 |
| Apr 01 2025 |
6378 |
335.07 |
| Mar 25 2025 |
6309 |
335.07 |
| Mar 18 2025 |
3950 |
345.46 |
| Mar 11 2025 |
7294 |
361.63 |
| Mar 04 2025 |
4169 |
363.17 |
| Feb 25 2025 |
4144 |
363.17 |
| Feb 18 2025 |
4134 |
363.17 |
| Feb 11 2025 |
4194 |
363.94 |
| Feb 04 2025 |
4188 |
363.94 |
| Jan 29 2025 |
4211 |
363.94 |
| Jan 22 2025 |
4266 |
366.25 |
| Jan 15 2025 |
4274 |
366.25 |
| Jan 08 2025 |
4275 |
366.25 |
| Jan 01 2025 |
4266 |
366.25 |
| Dec 25 2024 |
4266 |
366.25 |
| Dec 18 2024 |
4260 |
366.25 |
| Dec 11 2024 |
4249 |
366.25 |
| Dec 04 2024 |
4248 |
366.25 |
| Nov 27 2024 |
4245 |
366.25 |
| Nov 20 2024 |
4190 |
366.25 |
| Nov 13 2024 |
4176 |
366.25 |
| Nov 06 2024 |
4023 |
366.25 |
| Oct 30 2024 |
4003 |
366.25 |
| Oct 23 2024 |
4010 |
366.25 |
| Oct 16 2024 |
4089 |
366.25 |
| Oct 09 2024 |
4096 |
366.25 |
| Oct 02 2024 |
1171 |
366.25 |
| Sep 25 2024 |
1306 |
366.25 |
| Sep 18 2024 |
1381 |
366.25 |
| Sep 11 2024 |
1397 |
366.25 |
| Sep 04 2024 |
1467 |
366.25 |
| Aug 28 2024 |
1535 |
366.25 |
| Aug 21 2024 |
1586 |
366.25 |
| Aug 14 2024 |
1601 |
366.25 |
| Aug 07 2024 |
1601 |
366.25 |
| Jul 31 2024 |
1618 |
366.25 |
| Jul 24 2024 |
1556 |
366.25 |
| Jul 17 2024 |
1573 |
366.25 |
| Jul 10 2024 |
1535 |
366.25 |
| Jul 03 2024 |
1540 |
366.25 |
| Jun 26 2024 |
1471 |
366.25 |
| Jun 19 2024 |
1518 |
366.25 |
| Jun 12 2024 |
1494 |
366.25 |
| Jun 05 2024 |
1449 |
366.25 |
| May 29 2024 |
1447 |
366.25 |
| May 22 2024 |
1391 |
366.25 |
| May 15 2024 |
1431 |
366.25 |
| May 08 2024 |
1413 |
366.25 |
| May 01 2024 |
1432 |
366.25 |
| Apr 24 2024 |
2376 |
366.25 |
| Apr 17 2024 |
2457 |
366.25 |
| Mar 21 2024 |
11855 |
653.33 |
| Mar 14 2024 |
11775 |
653.33 |
| Mar 07 2024 |
11881 |
668.38 |
| Feb 29 2024 |
11882 |
668.38 |
| Feb 22 2024 |
11892 |
668.38 |
| Feb 15 2024 |
9302 |
664.85 |
| Feb 08 2024 |
9357 |
664.85 |
| Feb 01 2024 |
9376 |
664.85 |
| Jan 25 2024 |
9384 |
664.85 |
| Jan 18 2024 |
9534 |
664.85 |
| Jan 11 2024 |
9565 |
664.85 |
| Jan 04 2024 |
9565 |
664.85 |
| Dec 28 2023 |
9465 |
664.85 |
| Dec 21 2023 |
9465 |
664.85 |
| Dec 14 2023 |
9465 |
664.85 |
| Dec 07 2023 |
9421 |
664.85 |
| Nov 30 2023 |
7757 |
664.85 |
| Nov 23 2023 |
7627 |
664.85 |
| Nov 16 2023 |
6052 |
664.85 |
| Nov 09 2023 |
5673 |
664.85 |
| Nov 02 2023 |
5642 |
664.85 |
| Oct 26 2023 |
5269 |
664.85 |
| Oct 19 2023 |
5286 |
664.85 |
| Oct 12 2023 |
5310 |
664.85 |
| Oct 05 2023 |
5286 |
664.85 |
| Sep 28 2023 |
5146 |
664.85 |
| Sep 21 2023 |
5090 |
664.85 |
| Sep 14 2023 |
5132 |
664.85 |
| Sep 07 2023 |
5115 |
664.85 |
| Aug 31 2023 |
5120 |
664.85 |
| Aug 24 2023 |
5161 |
664.85 |
| Aug 17 2023 |
5205 |
664.85 |
| Aug 10 2023 |
5214 |
664.85 |
| Aug 03 2023 |
5219 |
664.85 |
| Jul 27 2023 |
5245 |
664.85 |
| Jul 20 2023 |
4927 |
664.85 |
| Jul 13 2023 |
4965 |
664.85 |
| Jul 06 2023 |
4446 |
664.85 |
| Jun 29 2023 |
4310 |
664.85 |
| Jun 22 2023 |
4366 |
664.85 |
| Jun 15 2023 |
3685 |
664.85 |
| Jun 08 2023 |
3607 |
664.85 |
| Jun 01 2023 |
3524 |
664.85 |
| May 25 2023 |
3291 |
664.85 |
| May 18 2023 |
3287 |
664.85 |
| May 11 2023 |
3414 |
664.85 |
| May 04 2023 |
3394 |
664.85 |
| Apr 27 2023 |
3507 |
664.85 |
| Apr 20 2023 |
3290 |
664.85 |
| Apr 13 2023 |
3343 |
664.85 |
| Apr 06 2023 |
3377 |
664.85 |
| Mar 30 2023 |
3291 |
664.85 |
| Mar 23 2023 |
3469 |
664.85 |
| Mar 16 2023 |
3728 |
664.85 |
| Mar 09 2023 |
3811 |
664.85 |
| Mar 02 2023 |
3876 |
664.85 |
| Feb 23 2023 |
4033 |
664.85 |
| Feb 16 2023 |
4157 |
664.85 |
| Feb 09 2023 |
4157 |
664.85 |
| Feb 02 2023 |
4174 |
664.85 |
| Jan 26 2023 |
4202 |
664.85 |
| Jan 19 2023 |
4230 |
664.85 |
| Jan 12 2023 |
4251 |
664.85 |
| Jan 05 2023 |
4251 |
664.85 |
| Dec 29 2022 |
4251 |
664.85 |
| Dec 22 2022 |
4251 |
664.85 |
| Dec 15 2022 |
4259 |
664.85 |
| Dec 08 2022 |
4286 |
664.85 |
| Dec 01 2022 |
4315 |
664.85 |
| Nov 24 2022 |
4315 |
664.85 |
| Nov 17 2022 |
4367 |
664.85 |
| Nov 10 2022 |
4415 |
664.85 |
| Nov 03 2022 |
4382 |
664.85 |
| Oct 27 2022 |
4400 |
664.85 |
| Oct 20 2022 |
4431 |
664.85 |
| Oct 13 2022 |
4456 |
664.85 |
| Oct 06 2022 |
4414 |
664.85 |
| Sep 29 2022 |
4537 |
664.85 |
| Sep 22 2022 |
4554 |
664.85 |
| Sep 15 2022 |
4655 |
664.85 |
| Sep 08 2022 |
4637 |
664.85 |
| Sep 01 2022 |
4673 |
664.85 |
| Aug 25 2022 |
4710 |
664.85 |
| Aug 18 2022 |
4712 |
664.85 |
| Aug 11 2022 |
4714 |
664.85 |
| Aug 04 2022 |
4714 |
664.85 |
| Jul 28 2022 |
4729 |
664.85 |
| Jul 21 2022 |
4738 |
664.85 |
| Jul 14 2022 |
4743 |
664.85 |
| Jul 07 2022 |
4720 |
664.85 |
| Jun 30 2022 |
4720 |
664.85 |
| Jun 23 2022 |
4686 |
664.85 |
| Jun 16 2022 |
4701 |
664.85 |
| Jun 09 2022 |
3739 |
664.85 |
