| Feb 17 2026 |
8196 |
399.02 |
| Feb 10 2026 |
8077 |
399.02 |
| Feb 03 2026 |
8075 |
399.02 |
| Jan 27 2026 |
8055 |
399.02 |
| Jan 20 2026 |
8111 |
399.02 |
| Jan 13 2026 |
8555 |
412.62 |
| Jan 06 2026 |
8563 |
412.62 |
| Dec 30 2025 |
8566 |
412.62 |
| Dec 23 2025 |
8556 |
412.62 |
| Dec 16 2025 |
8564 |
412.62 |
| Dec 09 2025 |
8558 |
412.62 |
| Dec 02 2025 |
8536 |
412.62 |
| Nov 25 2025 |
8525 |
412.62 |
| Nov 18 2025 |
8526 |
412.62 |
| Nov 11 2025 |
8515 |
412.62 |
| Nov 04 2025 |
8516 |
412.62 |
| Oct 28 2025 |
8456 |
412.62 |
| Oct 21 2025 |
8612 |
412.62 |
| Oct 14 2025 |
8779 |
412.62 |
| Oct 07 2025 |
8882 |
412.62 |
| Sep 30 2025 |
8991 |
412.62 |
| Sep 23 2025 |
9016 |
412.62 |
| Sep 16 2025 |
8647 |
412.62 |
| Sep 09 2025 |
8644 |
412.62 |
| Sep 02 2025 |
8785 |
412.62 |
| Aug 26 2025 |
8514 |
412.62 |
| Aug 19 2025 |
8745 |
412.62 |
| Aug 12 2025 |
8821 |
412.62 |
| Aug 05 2025 |
8330 |
412.62 |
| Jul 29 2025 |
8425 |
412.62 |
| Jul 22 2025 |
8462 |
412.62 |
| Jul 15 2025 |
8770 |
412.62 |
| Jul 08 2025 |
9029 |
412.62 |
| Jul 01 2025 |
8770 |
412.62 |
| Jun 24 2025 |
8675 |
412.62 |
| Jun 17 2025 |
8904 |
412.62 |
| Jun 10 2025 |
8982 |
412.62 |
| Jun 03 2025 |
8996 |
412.62 |
| May 27 2025 |
9035 |
412.62 |
| May 20 2025 |
9289 |
412.62 |
| May 13 2025 |
9440 |
412.62 |
| May 06 2025 |
9570 |
412.62 |
| Apr 29 2025 |
9620 |
412.62 |
| Apr 22 2025 |
9874 |
412.62 |
| Apr 15 2025 |
9787 |
412.62 |
| Apr 08 2025 |
9432 |
412.62 |
| Apr 01 2025 |
9231 |
412.62 |
| Mar 25 2025 |
9179 |
412.62 |
| Mar 18 2025 |
4978 |
396.98 |
| Mar 11 2025 |
8824 |
395.96 |
| Mar 04 2025 |
4651 |
385.88 |
| Feb 25 2025 |
4731 |
390.66 |
| Feb 18 2025 |
4717 |
390.66 |
| Feb 11 2025 |
4692 |
385.67 |
| Feb 04 2025 |
4685 |
385.67 |
| Jan 29 2025 |
4706 |
385.67 |
| Jan 22 2025 |
4479 |
375.54 |
| Jan 15 2025 |
4487 |
375.54 |
| Jan 08 2025 |
4488 |
375.54 |
| Jan 01 2025 |
4477 |
375.54 |
| Dec 25 2024 |
4477 |
375.54 |
| Dec 18 2024 |
4471 |
375.54 |
| Dec 11 2024 |
4460 |
375.54 |
| Dec 04 2024 |
4459 |
375.54 |
| Nov 27 2024 |
4463 |
375.54 |
| Nov 20 2024 |
4398 |
375.54 |
| Nov 13 2024 |
4379 |
375.54 |
| Nov 06 2024 |
4193 |
375.54 |
| Oct 30 2024 |
4174 |
375.54 |
| Oct 23 2024 |
4178 |
375.54 |
| Oct 16 2024 |
4268 |
375.54 |
| Oct 09 2024 |
4274 |
375.54 |
| Oct 02 2024 |
1319 |
375.54 |
| Sep 25 2024 |
1476 |
375.54 |
| Sep 18 2024 |
1576 |
375.54 |
| Sep 11 2024 |
1591 |
375.54 |
| Sep 04 2024 |
1681 |
375.54 |
| Aug 28 2024 |
1768 |
375.54 |
| Aug 21 2024 |
1822 |
375.54 |
| Aug 14 2024 |
1840 |
375.54 |
| Aug 07 2024 |
1924 |
328.66 |
| Aug 07 2024 |
1840 |
375.54 |
| Aug 07 2024 |
2410 |
328.66 |
| Jul 31 2024 |
1960 |
328.66 |
| Jul 31 2024 |
1860 |
375.54 |
| Jul 31 2024 |
2437 |
328.66 |
| Jul 24 2024 |
1981 |
328.66 |
| Jul 24 2024 |
1790 |
375.54 |
| Jul 24 2024 |
2346 |
328.66 |
| Jul 17 2024 |
1972 |
328.66 |
| Jul 17 2024 |
1806 |
375.54 |
| Jul 17 2024 |
2307 |
328.66 |
| Jul 10 2024 |
1762 |
375.54 |
| Jul 03 2024 |
1769 |
375.54 |
| Jun 26 2024 |
1702 |
375.54 |
| Jun 19 2024 |
1748 |
375.54 |
| Jun 12 2024 |
1717 |
375.54 |
| Jun 05 2024 |
1658 |
375.54 |
| May 29 2024 |
1657 |
375.54 |
| May 22 2024 |
1598 |
375.54 |
| May 15 2024 |
1651 |
375.54 |
| May 08 2024 |
1642 |
375.54 |
| May 01 2024 |
1656 |
375.54 |
| Apr 24 2024 |
2679 |
375.54 |
| Apr 17 2024 |
2761 |
375.54 |
| Apr 10 2024 |
5417 |
405 |
| Apr 03 2024 |
5441 |
405 |
| Mar 27 2024 |
9831 |
522.97 |
| Mar 21 2024 |
11837 |
652.97 |
| Mar 14 2024 |
11756 |
652.97 |
| Mar 07 2024 |
8812 |
652.07 |
| Feb 29 2024 |
8823 |
652.07 |
| Feb 22 2024 |
8833 |
652.07 |
| Feb 15 2024 |
9558 |
673.45 |
| Feb 08 2024 |
9612 |
673.45 |
| Feb 01 2024 |
9631 |
673.45 |
| Jan 25 2024 |
9640 |
673.45 |
| Jan 18 2024 |
9790 |
673.45 |
| Jan 11 2024 |
9821 |
673.45 |
| Jan 04 2024 |
9821 |
673.45 |
| Dec 28 2023 |
9718 |
673.45 |
| Dec 21 2023 |
9718 |
673.45 |
| Dec 14 2023 |
9718 |
673.45 |
| Dec 07 2023 |
9674 |
673.45 |
| Nov 30 2023 |
7920 |
673.45 |
| Nov 23 2023 |
7779 |
673.45 |
| Nov 16 2023 |
6182 |
673.45 |
| Nov 09 2023 |
5780 |
673.45 |
| Nov 02 2023 |
5750 |
673.45 |
| Oct 26 2023 |
5343 |
673.45 |
| Oct 19 2023 |
5360 |
673.45 |
| Oct 12 2023 |
5384 |
673.45 |
| Oct 05 2023 |
5359 |
673.45 |
| Sep 28 2023 |
5215 |
673.45 |
| Sep 21 2023 |
5158 |
673.45 |
| Sep 14 2023 |
5200 |
673.45 |
| Sep 07 2023 |
5186 |
673.45 |
| Aug 31 2023 |
5191 |
673.45 |
| Aug 24 2023 |
5232 |
673.45 |
| Aug 17 2023 |
5277 |
673.45 |
| Aug 10 2023 |
5286 |
673.45 |
| Aug 03 2023 |
5291 |
673.45 |
| Jul 27 2023 |
5317 |
673.45 |
| Jul 20 2023 |
4990 |
673.45 |
| Jul 13 2023 |
5029 |
673.45 |
| Jul 06 2023 |
4508 |
673.45 |
| Jun 29 2023 |
4372 |
673.45 |
| Jun 22 2023 |
4426 |
673.45 |
| Jun 15 2023 |
3736 |
673.45 |
| Jun 08 2023 |
3657 |
673.45 |
| Jun 01 2023 |
3569 |
673.45 |
| May 25 2023 |
3331 |
673.45 |
| May 18 2023 |
3327 |
673.45 |
| May 11 2023 |
3453 |
673.45 |
| May 04 2023 |
3437 |
673.45 |
| Apr 27 2023 |
3545 |
673.45 |
| Apr 20 2023 |
3330 |
673.45 |
| Apr 13 2023 |
3385 |
673.45 |
| Apr 06 2023 |
3416 |
673.45 |
| Mar 30 2023 |
3330 |
673.45 |
| Mar 23 2023 |
3509 |
673.45 |
| Mar 16 2023 |
3774 |
673.45 |
| Mar 09 2023 |
3857 |
673.45 |
| Mar 02 2023 |
3923 |
673.45 |
| Feb 23 2023 |
4078 |
673.45 |
| Feb 16 2023 |
4208 |
673.45 |
| Feb 09 2023 |
4208 |
673.45 |
| Feb 02 2023 |
4224 |
673.45 |
| Jan 26 2023 |
4252 |
673.45 |
| Jan 19 2023 |
4280 |
673.45 |
| Jan 12 2023 |
4301 |
673.45 |
| Jan 05 2023 |
4301 |
673.45 |
| Dec 29 2022 |
4301 |
673.45 |
| Dec 22 2022 |
4301 |
673.45 |
| Dec 15 2022 |
4309 |
673.45 |
| Dec 08 2022 |
4337 |
673.45 |
| Dec 01 2022 |
4366 |
673.45 |
| Nov 24 2022 |
4366 |
673.45 |
| Nov 17 2022 |
4419 |
673.45 |
| Nov 10 2022 |
4467 |
673.45 |
| Nov 03 2022 |
4434 |
673.45 |
| Oct 27 2022 |
4452 |
673.45 |
| Oct 20 2022 |
4483 |
673.45 |
| Oct 13 2022 |
4508 |
673.45 |
| Oct 06 2022 |
4466 |
673.45 |
| Sep 29 2022 |
4590 |
673.45 |
| Sep 22 2022 |
4607 |
673.45 |
| Sep 15 2022 |
4712 |
673.45 |
| Sep 08 2022 |
4695 |
673.45 |
| Sep 01 2022 |
4731 |
673.45 |
| Aug 25 2022 |
4769 |
673.45 |
| Aug 18 2022 |
4771 |
673.45 |
| Aug 11 2022 |
4773 |
673.45 |
| Aug 04 2022 |
4773 |
673.45 |
| Jul 28 2022 |
4788 |
673.45 |
| Jul 21 2022 |
4798 |
673.45 |
| Jul 14 2022 |
4803 |
673.45 |
| Jul 07 2022 |
4782 |
673.45 |
| Jun 30 2022 |
4782 |
673.45 |
| Jun 23 2022 |
4746 |
673.45 |
| Jun 16 2022 |
4758 |
673.45 |
| Jun 09 2022 |
3786 |
673.45 |
