| Feb 17 2026 |
12089 |
542.35 |
| Feb 10 2026 |
11989 |
542.35 |
| Feb 03 2026 |
12013 |
542.35 |
| Jan 27 2026 |
12115 |
542.35 |
| Jan 20 2026 |
12198 |
542.35 |
| Jan 13 2026 |
12225 |
542.35 |
| Jan 06 2026 |
12232 |
542.35 |
| Dec 30 2025 |
12233 |
542.35 |
| Dec 23 2025 |
12223 |
542.35 |
| Dec 16 2025 |
12231 |
542.35 |
| Dec 09 2025 |
12225 |
542.35 |
| Dec 02 2025 |
12210 |
542.35 |
| Nov 25 2025 |
12165 |
542.35 |
| Nov 18 2025 |
12204 |
542.35 |
| Nov 11 2025 |
12169 |
542.35 |
| Nov 04 2025 |
12262 |
542.35 |
| Oct 28 2025 |
12208 |
542.35 |
| Oct 21 2025 |
12642 |
542.35 |
| Oct 14 2025 |
13059 |
542.35 |
| Oct 07 2025 |
13161 |
542.35 |
| Sep 30 2025 |
13417 |
542.35 |
| Sep 23 2025 |
13339 |
542.35 |
| Sep 16 2025 |
12563 |
542.35 |
| Sep 09 2025 |
12535 |
542.35 |
| Sep 02 2025 |
12491 |
542.35 |
| Aug 26 2025 |
12280 |
542.35 |
| Aug 19 2025 |
12526 |
542.35 |
| Aug 12 2025 |
13031 |
542.35 |
| Aug 05 2025 |
12540 |
542.35 |
| Jul 29 2025 |
12635 |
542.35 |
| Jul 22 2025 |
12656 |
542.35 |
| Jul 15 2025 |
12951 |
542.35 |
| Jul 08 2025 |
13471 |
542.35 |
| Jul 01 2025 |
13140 |
542.35 |
| Jun 24 2025 |
13020 |
542.35 |
| Jun 17 2025 |
13309 |
542.35 |
| Jun 10 2025 |
13456 |
542.35 |
| Jun 03 2025 |
13658 |
542.35 |
| May 27 2025 |
13574 |
542.35 |
| May 20 2025 |
13876 |
542.35 |
| May 13 2025 |
14010 |
542.35 |
| May 06 2025 |
14023 |
542.35 |
| Apr 29 2025 |
13986 |
542.35 |
| Apr 22 2025 |
14286 |
542.35 |
| Apr 15 2025 |
14124 |
542.35 |
| Apr 08 2025 |
13784 |
542.35 |
| Apr 01 2025 |
13474 |
542.35 |
| Mar 25 2025 |
13409 |
542.35 |
| Mar 18 2025 |
13484 |
542.35 |
| Feb 15 2024 |
13478 |
744.21 |
| Feb 08 2024 |
13649 |
744.21 |
| Feb 01 2024 |
13699 |
744.21 |
| Jan 25 2024 |
13751 |
744.21 |
| Jan 18 2024 |
13642 |
744.21 |
| Jan 11 2024 |
13611 |
744.21 |
| Jan 04 2024 |
13608 |
744.21 |
| Dec 28 2023 |
13496 |
744.21 |
| Dec 21 2023 |
13496 |
744.21 |
| Dec 14 2023 |
13496 |
744.21 |
| Dec 07 2023 |
13452 |
744.21 |
| Nov 30 2023 |
12672 |
744.21 |
| Nov 23 2023 |
12640 |
744.21 |
| Nov 16 2023 |
12099 |
744.21 |
| Nov 09 2023 |
11697 |
744.21 |
| Nov 02 2023 |
11622 |
744.21 |
| Oct 26 2023 |
11669 |
744.21 |
| Oct 19 2023 |
11641 |
744.21 |
| Oct 12 2023 |
11667 |
744.21 |
| Oct 05 2023 |
11672 |
744.21 |
| Sep 28 2023 |
11760 |
744.21 |
| Sep 21 2023 |
11546 |
744.21 |
| Sep 14 2023 |
11590 |
744.21 |
| Sep 07 2023 |
11450 |
744.21 |
| Aug 31 2023 |
11487 |
744.21 |
| Aug 24 2023 |
11837 |
744.21 |
| Aug 17 2023 |
11958 |
744.21 |
| Aug 10 2023 |
11965 |
744.21 |
| Aug 03 2023 |
11967 |
744.21 |
| Jul 27 2023 |
11953 |
744.21 |
| Jul 20 2023 |
11937 |
744.21 |
| Jul 13 2023 |
12068 |
744.21 |
| Jul 06 2023 |
12269 |
744.21 |
| Jun 29 2023 |
12317 |
744.21 |
| Jun 22 2023 |
12541 |
744.21 |
| Jun 15 2023 |
12174 |
744.21 |
| Jun 08 2023 |
12279 |
744.21 |
| Jun 01 2023 |
12176 |
744.21 |
| May 25 2023 |
11105 |
744.21 |
| May 18 2023 |
11121 |
744.21 |
| May 11 2023 |
11532 |
744.21 |
| May 04 2023 |
11136 |
744.21 |
| Apr 27 2023 |
11580 |
744.21 |
| Apr 20 2023 |
10959 |
744.21 |
| Apr 13 2023 |
11060 |
744.21 |
| Apr 06 2023 |
11147 |
744.21 |
| Mar 30 2023 |
10489 |
744.21 |
| Mar 23 2023 |
10646 |
744.21 |
| Mar 16 2023 |
10368 |
744.21 |
| Mar 09 2023 |
10458 |
744.21 |
| Mar 02 2023 |
10514 |
744.21 |
| Feb 23 2023 |
10625 |
744.21 |
| Feb 16 2023 |
10610 |
744.21 |
| Feb 09 2023 |
10610 |
744.21 |
| Feb 02 2023 |
10522 |
744.21 |
| Jan 26 2023 |
10529 |
744.21 |
| Jan 19 2023 |
10594 |
744.21 |
| Jan 12 2023 |
10633 |
744.21 |
| Jan 05 2023 |
10633 |
744.21 |
| Dec 29 2022 |
10633 |
744.21 |
| Dec 22 2022 |
10633 |
744.21 |
| Dec 15 2022 |
10654 |
744.21 |
| Dec 08 2022 |
10749 |
744.21 |
| Dec 01 2022 |
10796 |
744.21 |
| Nov 24 2022 |
10796 |
744.21 |
| Nov 17 2022 |
10854 |
744.21 |
| Nov 10 2022 |
11015 |
744.21 |
| Nov 03 2022 |
10947 |
744.21 |
| Oct 27 2022 |
10962 |
744.21 |
| Oct 20 2022 |
11043 |
744.21 |
| Oct 13 2022 |
11344 |
744.21 |
| Oct 06 2022 |
11441 |
744.21 |
| Sep 29 2022 |
11306 |
744.21 |
| Sep 22 2022 |
11191 |
744.21 |
| Sep 15 2022 |
11251 |
744.21 |
| Sep 08 2022 |
10914 |
744.21 |
| Sep 01 2022 |
10892 |
744.21 |
| Aug 25 2022 |
10888 |
744.21 |
| Aug 18 2022 |
10894 |
744.21 |
| Aug 11 2022 |
10897 |
744.21 |
| Aug 04 2022 |
10897 |
744.21 |
| Jul 28 2022 |
10919 |
744.21 |
| Jul 21 2022 |
10975 |
744.21 |
| Jul 14 2022 |
10984 |
744.21 |
| Jul 07 2022 |
11020 |
744.21 |
| Jun 30 2022 |
11020 |
744.21 |
| Jun 23 2022 |
10709 |
744.21 |
| Jun 16 2022 |
10753 |
744.21 |
| Jun 09 2022 |
9376 |
744.21 |
