| Feb 17 2026 |
11345 |
508.96 |
| Feb 10 2026 |
11241 |
508.96 |
| Feb 03 2026 |
11263 |
508.96 |
| Jan 27 2026 |
11340 |
508.96 |
| Jan 20 2026 |
11421 |
508.96 |
| Jan 13 2026 |
11442 |
508.96 |
| Jan 06 2026 |
11449 |
508.96 |
| Dec 30 2025 |
11450 |
508.96 |
| Dec 23 2025 |
11440 |
508.96 |
| Dec 16 2025 |
11448 |
508.96 |
| Dec 09 2025 |
11442 |
508.96 |
| Dec 02 2025 |
11427 |
508.96 |
| Nov 25 2025 |
11388 |
508.96 |
| Nov 18 2025 |
11417 |
508.96 |
| Nov 11 2025 |
11394 |
508.96 |
| Nov 04 2025 |
11466 |
508.96 |
| Oct 28 2025 |
11415 |
508.96 |
| Oct 21 2025 |
11783 |
508.96 |
| Oct 14 2025 |
12194 |
508.96 |
| Oct 07 2025 |
12306 |
508.96 |
| Sep 30 2025 |
12500 |
508.96 |
| Sep 23 2025 |
12458 |
508.96 |
| Sep 16 2025 |
11748 |
508.96 |
| Sep 09 2025 |
11717 |
508.96 |
| Sep 02 2025 |
11742 |
508.96 |
| Aug 26 2025 |
11527 |
508.96 |
| Aug 19 2025 |
11789 |
508.96 |
| Aug 12 2025 |
12191 |
508.96 |
| Aug 05 2025 |
11699 |
508.96 |
| Jul 29 2025 |
11797 |
508.96 |
| Jul 22 2025 |
11823 |
508.96 |
| Jul 15 2025 |
12127 |
508.96 |
| Jul 08 2025 |
12575 |
508.96 |
| Jul 01 2025 |
12244 |
508.96 |
| Jun 24 2025 |
12132 |
508.96 |
| Jun 17 2025 |
12413 |
508.96 |
| Jun 10 2025 |
12545 |
508.96 |
| Jun 03 2025 |
12717 |
508.96 |
| May 27 2025 |
12665 |
508.96 |
| May 20 2025 |
12972 |
508.96 |
| May 13 2025 |
13158 |
508.96 |
| May 06 2025 |
13228 |
508.96 |
| Apr 29 2025 |
13209 |
508.96 |
| Apr 22 2025 |
13493 |
508.96 |
| Apr 15 2025 |
13349 |
508.96 |
| Apr 08 2025 |
13009 |
508.96 |
| Apr 01 2025 |
12718 |
508.96 |
| Mar 25 2025 |
12660 |
508.96 |
| Mar 18 2025 |
10350 |
440.63 |
| Mar 11 2025 |
7703 |
372.31 |
| Mar 04 2025 |
7452 |
372.31 |
| Feb 25 2025 |
7457 |
372.31 |
| Feb 18 2025 |
7405 |
372.31 |
| Feb 11 2025 |
4380 |
372.31 |
| Feb 04 2025 |
4372 |
372.31 |
| Jan 29 2025 |
4396 |
372.31 |
| Jan 22 2025 |
4408 |
372.31 |
| Jan 15 2025 |
4417 |
372.31 |
| Jan 08 2025 |
4418 |
372.31 |
| Jan 01 2025 |
4408 |
372.31 |
| Dec 25 2024 |
4408 |
372.31 |
| Dec 18 2024 |
4402 |
372.31 |
| Dec 11 2024 |
4391 |
372.31 |
| Dec 04 2024 |
4390 |
372.31 |
| Nov 27 2024 |
4386 |
372.31 |
| Nov 20 2024 |
4322 |
372.31 |
| Nov 13 2024 |
4308 |
372.31 |
| Nov 06 2024 |
4134 |
372.31 |
| Oct 30 2024 |
4117 |
372.31 |
| Oct 23 2024 |
4122 |
372.31 |
| Oct 16 2024 |
4211 |
372.31 |
| Oct 09 2024 |
4218 |
372.31 |
| Oct 02 2024 |
1276 |
372.31 |
| Sep 25 2024 |
1416 |
372.31 |
| Sep 18 2024 |
1506 |
372.31 |
| Sep 11 2024 |
1530 |
372.31 |
| Sep 04 2024 |
1605 |
372.31 |
| Aug 28 2024 |
1688 |
372.31 |
| Aug 21 2024 |
1737 |
372.31 |
| Aug 14 2024 |
1752 |
372.31 |
| Aug 07 2024 |
1752 |
372.31 |
| Jul 31 2024 |
1773 |
372.31 |
| Jul 24 2024 |
1700 |
372.31 |
| Jul 17 2024 |
1718 |
372.31 |
| Jul 10 2024 |
1683 |
372.31 |
| Jul 03 2024 |
1690 |
372.31 |
| Jun 26 2024 |
1620 |
372.31 |
| Jun 19 2024 |
1668 |
372.31 |
| Jun 12 2024 |
1640 |
372.31 |
| Jun 05 2024 |
1580 |
372.31 |
| May 29 2024 |
1580 |
372.31 |
| May 22 2024 |
1521 |
372.31 |
| May 15 2024 |
1569 |
372.31 |
| May 08 2024 |
1557 |
372.31 |
| May 01 2024 |
1577 |
372.31 |
| Apr 24 2024 |
2583 |
372.31 |
| Apr 17 2024 |
2666 |
372.31 |
| Mar 27 2024 |
14425 |
778.75 |
| Mar 21 2024 |
14403 |
765.63 |
| Mar 14 2024 |
14269 |
765.63 |
| Mar 07 2024 |
11453 |
758.49 |
| Feb 29 2024 |
11464 |
758.49 |
| Feb 22 2024 |
11475 |
758.49 |
| Feb 15 2024 |
11594 |
754.99 |
| Feb 08 2024 |
11636 |
754.99 |
| Feb 01 2024 |
11656 |
754.99 |
| Jan 25 2024 |
11663 |
754.99 |
| Jan 18 2024 |
11807 |
754.99 |
| Jan 11 2024 |
11838 |
754.99 |
| Jan 04 2024 |
11838 |
754.99 |
| Dec 28 2023 |
11696 |
754.99 |
| Dec 21 2023 |
11696 |
754.99 |
| Dec 14 2023 |
11696 |
754.99 |
| Dec 07 2023 |
11652 |
754.99 |
| Nov 30 2023 |
9303 |
754.99 |
| Nov 23 2023 |
9110 |
754.99 |
| Nov 16 2023 |
7295 |
754.99 |
| Nov 09 2023 |
6712 |
754.99 |
| Nov 02 2023 |
6672 |
754.99 |
| Oct 26 2023 |
6044 |
754.99 |
| Oct 19 2023 |
6061 |
754.99 |
| Oct 12 2023 |
6090 |
754.99 |
| Oct 05 2023 |
6065 |
754.99 |
| Sep 28 2023 |
5868 |
754.99 |
| Sep 21 2023 |
5807 |
754.99 |
| Sep 14 2023 |
5849 |
754.99 |
| Sep 07 2023 |
5834 |
754.99 |
| Aug 31 2023 |
5839 |
754.99 |
| Aug 24 2023 |
5881 |
754.99 |
| Aug 17 2023 |
5926 |
754.99 |
| Aug 10 2023 |
5935 |
754.99 |
| Aug 03 2023 |
5940 |
754.99 |
| Jul 27 2023 |
5965 |
754.99 |
| Jul 20 2023 |
5491 |
754.99 |
| Jul 13 2023 |
5532 |
754.99 |
| Jul 06 2023 |
4987 |
754.99 |
| Jun 29 2023 |
4847 |
754.99 |
| Jun 22 2023 |
4905 |
754.99 |
| Jun 15 2023 |
4162 |
754.99 |
| Jun 08 2023 |
4054 |
754.99 |
| Jun 01 2023 |
3928 |
754.99 |
| May 25 2023 |
3665 |
754.99 |
| May 18 2023 |
3661 |
754.99 |
| May 11 2023 |
3783 |
754.99 |
| May 04 2023 |
3774 |
754.99 |
| Apr 27 2023 |
3860 |
754.99 |
| Apr 20 2023 |
3605 |
754.99 |
| Apr 13 2023 |
3663 |
754.99 |
| Apr 06 2023 |
3691 |
754.99 |
| Mar 30 2023 |
3604 |
754.99 |
| Mar 23 2023 |
3763 |
754.99 |
| Mar 16 2023 |
4057 |
754.99 |
| Mar 09 2023 |
4137 |
754.99 |
| Mar 02 2023 |
4204 |
754.99 |
| Feb 23 2023 |
4360 |
754.99 |
| Feb 16 2023 |
4495 |
754.99 |
| Feb 09 2023 |
4495 |
754.99 |
| Feb 02 2023 |
4511 |
754.99 |
| Jan 26 2023 |
4540 |
754.99 |
| Jan 19 2023 |
4568 |
754.99 |
| Jan 12 2023 |
4589 |
754.99 |
| Jan 05 2023 |
4589 |
754.99 |
| Dec 29 2022 |
4589 |
754.99 |
| Dec 22 2022 |
4589 |
754.99 |
| Dec 15 2022 |
4597 |
754.99 |
| Dec 08 2022 |
4625 |
754.99 |
| Dec 01 2022 |
4653 |
754.99 |
| Nov 24 2022 |
4653 |
754.99 |
| Nov 17 2022 |
4706 |
754.99 |
| Nov 10 2022 |
4759 |
754.99 |
| Nov 03 2022 |
4725 |
754.99 |
| Oct 27 2022 |
4744 |
754.99 |
| Oct 20 2022 |
4774 |
754.99 |
| Oct 13 2022 |
4799 |
754.99 |
| Oct 06 2022 |
4757 |
754.99 |
| Sep 29 2022 |
4898 |
754.99 |
| Sep 22 2022 |
4921 |
754.99 |
| Sep 15 2022 |
5038 |
754.99 |
| Sep 08 2022 |
5032 |
754.99 |
| Sep 01 2022 |
5068 |
754.99 |
| Aug 25 2022 |
5113 |
754.99 |
| Aug 18 2022 |
5115 |
754.99 |
| Aug 11 2022 |
5118 |
754.99 |
| Aug 04 2022 |
5118 |
754.99 |
| Jul 28 2022 |
5133 |
754.99 |
| Jul 21 2022 |
5141 |
754.99 |
| Jul 14 2022 |
5146 |
754.99 |
| Jul 07 2022 |
5127 |
754.99 |
| Jun 30 2022 |
5127 |
754.99 |
| Jun 23 2022 |
5092 |
754.99 |
| Jun 16 2022 |
5106 |
754.99 |
| Jun 09 2022 |
4029 |
754.99 |
