| Jun 06 2026 |
3801 |
376.92 |
| Jun 06 2026 |
4455 |
376.92 |
| Jun 02 2026 |
3749 |
376.92 |
| Jun 02 2026 |
4407 |
376.92 |
| May 26 2026 |
3744 |
376.92 |
| May 26 2026 |
4424 |
376.92 |
| May 19 2026 |
3705 |
376.92 |
| May 19 2026 |
4398 |
376.92 |
| May 12 2026 |
3746 |
376.92 |
| May 12 2026 |
4459 |
376.92 |
| May 05 2026 |
3703 |
376.92 |
| May 05 2026 |
4447 |
376.92 |
| Apr 28 2026 |
3758 |
376.92 |
| Apr 28 2026 |
4585 |
376.92 |
| Apr 21 2026 |
3724 |
376.92 |
| Apr 21 2026 |
4679 |
376.92 |
| Apr 14 2026 |
3679 |
376.92 |
| Apr 14 2026 |
4679 |
376.92 |
| Apr 07 2026 |
3642 |
376.92 |
| Apr 07 2026 |
4690 |
376.92 |
| Mar 31 2026 |
3659 |
376.92 |
| Mar 31 2026 |
4764 |
376.92 |
| Mar 24 2026 |
3685 |
376.92 |
| Mar 24 2026 |
4837 |
376.92 |
| Mar 17 2026 |
3738 |
376.92 |
| Mar 17 2026 |
4860 |
376.92 |
| Mar 10 2026 |
3713 |
376.92 |
| Mar 10 2026 |
4868 |
376.92 |
| Mar 03 2026 |
3764 |
376.92 |
| Mar 03 2026 |
4906 |
376.92 |
| Feb 24 2026 |
3640 |
376.92 |
| Feb 24 2026 |
4802 |
376.92 |
| Feb 17 2026 |
3653 |
376.92 |
| Feb 17 2026 |
5288 |
293.32 |
| Feb 17 2026 |
4865 |
376.92 |
| Feb 10 2026 |
3668 |
376.92 |
| Feb 10 2026 |
5173 |
293.32 |
| Feb 10 2026 |
4916 |
376.92 |
| Feb 03 2026 |
3682 |
376.92 |
| Feb 03 2026 |
5174 |
293.32 |
| Feb 03 2026 |
4926 |
376.92 |
| Jan 27 2026 |
3693 |
376.92 |
| Jan 27 2026 |
5132 |
293.32 |
| Jan 27 2026 |
4945 |
376.92 |
| Jan 20 2026 |
3721 |
376.92 |
| Jan 20 2026 |
5144 |
293.32 |
| Jan 20 2026 |
4969 |
376.92 |
| Jan 13 2026 |
3731 |
376.92 |
| Jan 13 2026 |
5122 |
293.32 |
| Jan 13 2026 |
4980 |
376.92 |
| Jan 06 2026 |
3732 |
376.92 |
| Jan 06 2026 |
5129 |
293.32 |
| Jan 06 2026 |
4980 |
376.92 |
| Dec 30 2025 |
3739 |
376.92 |
| Dec 30 2025 |
5126 |
293.32 |
| Dec 30 2025 |
4984 |
376.92 |
| Dec 23 2025 |
3740 |
376.92 |
| Dec 23 2025 |
5116 |
293.32 |
| Dec 23 2025 |
4976 |
376.92 |
| Dec 16 2025 |
3740 |
376.92 |
| Dec 16 2025 |
5124 |
293.32 |
| Dec 16 2025 |
4987 |
376.92 |
| Dec 09 2025 |
3740 |
376.92 |
| Dec 09 2025 |
5118 |
293.32 |
| Dec 09 2025 |
4987 |
376.92 |
| Dec 02 2025 |
3740 |
376.92 |
| Dec 02 2025 |
5073 |
293.32 |
| Dec 02 2025 |
4988 |
376.92 |
| Nov 25 2025 |
3740 |
376.92 |
| Nov 25 2025 |
5125 |
293.32 |
| Nov 25 2025 |
4988 |
376.92 |
| Nov 18 2025 |
3740 |
376.92 |
| Nov 18 2025 |
5131 |
293.32 |
| Nov 18 2025 |
4988 |
376.92 |
| Nov 11 2025 |
3736 |
376.92 |
| Nov 11 2025 |
5117 |
293.32 |
| Nov 11 2025 |
4984 |
376.92 |
| Nov 04 2025 |
3737 |
376.92 |
| Nov 04 2025 |
5131 |
293.32 |
| Nov 04 2025 |
4985 |
376.92 |
| Oct 28 2025 |
3737 |
376.92 |
| Oct 28 2025 |
5109 |
293.32 |
| Oct 28 2025 |
4996 |
376.92 |
| Oct 21 2025 |
3737 |
376.92 |
| Oct 21 2025 |
5103 |
293.32 |
| Oct 21 2025 |
4999 |
376.92 |
| Oct 14 2025 |
3737 |
376.92 |
| Oct 14 2025 |
5180 |
293.32 |
| Oct 14 2025 |
4999 |
376.92 |
| Oct 07 2025 |
3735 |
376.92 |
| Oct 07 2025 |
5235 |
293.32 |
| Oct 07 2025 |
4987 |
376.92 |
| Sep 30 2025 |
3735 |
376.92 |
| Sep 30 2025 |
5319 |
293.32 |
| Sep 30 2025 |
4993 |
376.92 |
| Sep 23 2025 |
3765 |
376.92 |
| Sep 23 2025 |
5394 |
293.32 |
| Sep 23 2025 |
5008 |
376.92 |
| Sep 16 2025 |
3773 |
376.92 |
| Sep 16 2025 |
5362 |
293.32 |
| Sep 16 2025 |
5019 |
376.92 |
| Sep 09 2025 |
3781 |
376.92 |
| Sep 09 2025 |
5392 |
293.32 |
| Sep 09 2025 |
5023 |
376.92 |
| Sep 02 2025 |
10149 |
356 |
| Sep 02 2025 |
3709 |
376.92 |
| Sep 02 2025 |
5514 |
293.32 |
| Sep 02 2025 |
4956 |
376.92 |
| Aug 26 2025 |
10142 |
356 |
| Aug 26 2025 |
3757 |
376.92 |
| Aug 26 2025 |
5149 |
293.32 |
| Aug 26 2025 |
5045 |
376.92 |
| Aug 19 2025 |
10174 |
356 |
| Aug 19 2025 |
3727 |
376.92 |
| Aug 19 2025 |
5156 |
293.32 |
| Aug 19 2025 |
5049 |
376.92 |
| Aug 12 2025 |
10990 |
356 |
| Aug 12 2025 |
3714 |
376.92 |
| Aug 12 2025 |
5150 |
293.32 |
| Aug 12 2025 |
5047 |
376.92 |
| Aug 05 2025 |
11331 |
356 |
| Aug 05 2025 |
3748 |
376.92 |
| Aug 05 2025 |
4690 |
293.32 |
| Aug 05 2025 |
5082 |
376.92 |
| Jul 29 2025 |
11387 |
356 |
| Jul 29 2025 |
3680 |
376.92 |
| Jul 29 2025 |
4747 |
293.32 |
| Jul 29 2025 |
5050 |
376.92 |
| Jul 22 2025 |
11014 |
356 |
| Jul 22 2025 |
3780 |
376.92 |
| Jul 22 2025 |
4788 |
293.32 |
| Jul 22 2025 |
5136 |
376.92 |
| Jul 15 2025 |
11365 |
356 |
| Jul 15 2025 |
4557 |
389.76 |
| Jul 15 2025 |
5088 |
293.32 |
| Jul 15 2025 |
5157 |
389.76 |
| Jul 08 2025 |
11380 |
356 |
| Jul 08 2025 |
5285 |
293.32 |
| Jul 01 2025 |
11309 |
356 |
| Jul 01 2025 |
5284 |
293.32 |
| Jun 24 2025 |
11406 |
356 |
| Jun 24 2025 |
5257 |
293.32 |
| Jun 17 2025 |
11563 |
356 |
| Jun 17 2025 |
5390 |
293.32 |
| Jun 10 2025 |
10305 |
356 |
| Jun 10 2025 |
5404 |
293.32 |
| Jun 03 2025 |
10305 |
356 |
| Jun 03 2025 |
5323 |
293.32 |
| May 27 2025 |
11767 |
356 |
| May 27 2025 |
5356 |
293.32 |
| May 20 2025 |
10516 |
356 |
| May 20 2025 |
5580 |
293.32 |
| May 13 2025 |
10241 |
356 |
| May 13 2025 |
5644 |
293.32 |
| May 06 2025 |
10246 |
356 |
| May 06 2025 |
5707 |
293.32 |
| Apr 29 2025 |
9372 |
356 |
| Apr 29 2025 |
5763 |
293.32 |
| Apr 22 2025 |
305 |
289.67 |
| Apr 22 2025 |
5955 |
293.32 |
| Apr 15 2025 |
325 |
289.67 |
| Apr 15 2025 |
5912 |
293.32 |
| Apr 08 2025 |
333 |
289.67 |
| Apr 08 2025 |
5555 |
293.32 |
| Apr 01 2025 |
348 |
289.67 |
| Apr 01 2025 |
5494 |
293.32 |
| Mar 25 2025 |
334 |
289.67 |
| Mar 25 2025 |
5444 |
293.32 |
| Mar 18 2025 |
311 |
289.67 |
| Mar 18 2025 |
5922 |
318.53 |
| Mar 11 2025 |
348 |
289.67 |
| Mar 11 2025 |
6680 |
343.75 |
| Mar 04 2025 |
248 |
289.67 |
| Mar 04 2025 |
6437 |
343.75 |
| Feb 25 2025 |
6358 |
318 |
| Feb 25 2025 |
6475 |
343.75 |
| Feb 18 2025 |
6330 |
318 |
| Feb 18 2025 |
6433 |
343.75 |
| Feb 11 2025 |
6119 |
318 |
| Feb 11 2025 |
3819 |
343.75 |
| Feb 04 2025 |
5573 |
318 |
| Feb 04 2025 |
3808 |
343.75 |
| Jan 29 2025 |
5550 |
318 |
| Jan 29 2025 |
3828 |
343.75 |
| Jan 22 2025 |
3841 |
343.75 |
| Jan 15 2025 |
3846 |
343.75 |
| Jan 08 2025 |
3847 |
343.75 |
| Jan 01 2025 |
3835 |
343.75 |
| Dec 25 2024 |
3835 |
343.75 |
| Dec 18 2024 |
3829 |
343.75 |
| Dec 11 2024 |
3818 |
343.75 |
| Dec 04 2024 |
3817 |
343.75 |
| Nov 27 2024 |
3805 |
343.75 |
| Nov 20 2024 |
3782 |
343.75 |
| Nov 13 2024 |
3771 |
343.75 |
| Nov 06 2024 |
3693 |
343.75 |
| Oct 30 2024 |
3683 |
343.75 |
| Oct 23 2024 |
3691 |
343.75 |
| Oct 16 2024 |
3753 |
343.75 |
| Oct 09 2024 |
3763 |
343.75 |
| Oct 02 2024 |
830 |
343.75 |
| Sep 25 2024 |
935 |
343.75 |
| Sep 18 2024 |
967 |
343.75 |
| Sep 11 2024 |
959 |
343.75 |
| Sep 04 2024 |
997 |
343.75 |
| Aug 28 2024 |
1030 |
343.75 |
| Aug 21 2024 |
1063 |
343.75 |
| Aug 14 2024 |
1073 |
343.75 |
| Aug 07 2024 |
1372 |
311.98 |
| Aug 07 2024 |
1074 |
343.75 |
| Aug 07 2024 |
1732 |
311.98 |
| Jul 31 2024 |
1398 |
311.98 |
| Jul 31 2024 |
1088 |
343.75 |
| Jul 31 2024 |
1754 |
311.98 |
| Jul 24 2024 |
1431 |
311.98 |
| Jul 24 2024 |
1036 |
343.75 |
| Jul 24 2024 |
1679 |
311.98 |
| Jul 17 2024 |
1424 |
311.98 |
| Jul 17 2024 |
1047 |
343.75 |
| Jul 17 2024 |
1665 |
311.98 |
| Jul 10 2024 |
1009 |
343.75 |
| Jul 03 2024 |
1013 |
343.75 |
| Jun 26 2024 |
963 |
343.75 |
| Jun 19 2024 |
1013 |
343.75 |
| Jun 12 2024 |
993 |
343.75 |
| Jun 05 2024 |
1000 |
343.75 |
| May 29 2024 |
1004 |
343.75 |
| May 22 2024 |
950 |
343.75 |
| May 15 2024 |
980 |
343.75 |
| May 08 2024 |
960 |
343.75 |
| May 01 2024 |
973 |
343.75 |
| Apr 24 2024 |
1307 |
316.74 |
| Apr 17 2024 |
1373 |
316.74 |
| Apr 10 2024 |
404 |
235.71 |
| Apr 03 2024 |
405 |
235.71 |
| Mar 27 2024 |
6757 |
438.33 |
| Mar 21 2024 |
6241 |
503.68 |
| Mar 14 2024 |
6229 |
503.68 |
| Mar 07 2024 |
6680 |
537.32 |
| Feb 29 2024 |
6690 |
537.32 |
| Feb 22 2024 |
6699 |
537.32 |
| Feb 15 2024 |
6790 |
542.14 |
| Feb 08 2024 |
6817 |
542.14 |
| Feb 01 2024 |
6828 |
542.14 |
| Jan 25 2024 |
6838 |
542.14 |
| Jan 18 2024 |
6981 |
542.14 |
| Jan 11 2024 |
7012 |
542.14 |
| Jan 04 2024 |
7012 |
542.14 |
| Dec 28 2023 |
6950 |
542.14 |
| Dec 21 2023 |
6950 |
542.14 |
| Dec 14 2023 |
6950 |
542.14 |
| Dec 07 2023 |
6907 |
542.14 |
| Nov 30 2023 |
6078 |
542.14 |
| Nov 23 2023 |
6000 |
542.14 |
| Nov 16 2023 |
4642 |
542.14 |
| Nov 09 2023 |
4401 |
542.14 |
| Nov 02 2023 |
4380 |
542.14 |
| Oct 26 2023 |
4200 |
542.14 |
| Oct 19 2023 |
4218 |
542.14 |
| Oct 12 2023 |
4232 |
542.14 |
| Oct 05 2023 |
4210 |
542.14 |
| Sep 28 2023 |
4127 |
542.14 |
| Sep 21 2023 |
4093 |
542.14 |
| Sep 14 2023 |
4135 |
542.14 |
| Sep 07 2023 |
4125 |
542.14 |
| Aug 31 2023 |
4128 |
542.14 |
| Aug 24 2023 |
4166 |
542.14 |
| Aug 17 2023 |
4202 |
542.14 |
| Aug 10 2023 |
4210 |
542.14 |
| Aug 03 2023 |
4215 |
542.14 |
| Jul 27 2023 |
4240 |
542.14 |
| Jul 20 2023 |
4040 |
542.14 |
| Jul 13 2023 |
4073 |
542.14 |
| Jul 06 2023 |
3595 |
542.14 |
| Jun 29 2023 |
3462 |
542.14 |
| Jun 22 2023 |
3515 |
542.14 |
| Jun 15 2023 |
2894 |
542.14 |
| Jun 08 2023 |
2842 |
542.14 |
| Jun 01 2023 |
2793 |
542.14 |
| May 25 2023 |
2606 |
542.14 |
| May 18 2023 |
2598 |
542.14 |
| May 11 2023 |
2723 |
542.14 |
| May 04 2023 |
2712 |
542.14 |
| Apr 27 2023 |
2868 |
542.14 |
| Apr 20 2023 |
2699 |
542.14 |
| Apr 13 2023 |
3129 |
623.18 |
| Apr 06 2023 |
3166 |
623.18 |
| Mar 30 2023 |
3077 |
623.18 |
| Mar 23 2023 |
3252 |
623.18 |
| Mar 16 2023 |
3486 |
623.18 |
| Mar 09 2023 |
3574 |
623.18 |
| Mar 02 2023 |
3637 |
623.18 |
| Feb 23 2023 |
3794 |
623.18 |
| Feb 16 2023 |
3904 |
623.18 |
| Feb 09 2023 |
3904 |
623.18 |
| Feb 02 2023 |
3919 |
623.18 |
| Jan 26 2023 |
3946 |
623.18 |
| Jan 19 2023 |
3973 |
623.18 |
| Jan 12 2023 |
3994 |
623.18 |
| Jan 05 2023 |
3994 |
623.18 |
| Dec 29 2022 |
3994 |
623.18 |
| Dec 22 2022 |
3994 |
623.18 |
| Dec 15 2022 |
4002 |
623.18 |
| Dec 08 2022 |
4029 |
623.18 |
| Dec 01 2022 |
4057 |
623.18 |
| Nov 24 2022 |
4057 |
623.18 |
| Nov 17 2022 |
4106 |
623.18 |
| Nov 10 2022 |
4156 |
623.18 |
| Nov 03 2022 |
4122 |
623.18 |
| Oct 27 2022 |
4142 |
623.18 |
| Oct 20 2022 |
4172 |
623.18 |
| Oct 13 2022 |
4195 |
623.18 |
| Oct 06 2022 |
4153 |
623.18 |
| Sep 29 2022 |
4261 |
623.18 |
| Sep 22 2022 |
4274 |
623.18 |
| Sep 15 2022 |
4366 |
623.18 |
| Sep 08 2022 |
4333 |
623.18 |
| Sep 01 2022 |
4369 |
623.18 |
| Aug 25 2022 |
4404 |
623.18 |
| Aug 18 2022 |
4406 |
623.18 |
| Aug 11 2022 |
4407 |
623.18 |
| Aug 04 2022 |
4407 |
623.18 |
| Jul 28 2022 |
4422 |
623.18 |
| Jul 21 2022 |
4429 |
623.18 |
| Jul 14 2022 |
4434 |
623.18 |
| Jul 07 2022 |
4413 |
623.18 |
| Jun 30 2022 |
4413 |
623.18 |
| Jun 23 2022 |
4378 |
623.18 |
| Jun 16 2022 |
4396 |
623.18 |
| Jun 09 2022 |
3508 |
623.18 |
