| Feb 17 2026 |
6199 |
332.95 |
| Feb 10 2026 |
6072 |
332.95 |
| Feb 03 2026 |
6068 |
332.95 |
| Jan 27 2026 |
6029 |
332.95 |
| Jan 20 2026 |
6059 |
332.95 |
| Jan 13 2026 |
6036 |
332.95 |
| Jan 06 2026 |
6043 |
332.95 |
| Dec 30 2025 |
6045 |
332.95 |
| Dec 23 2025 |
6035 |
332.95 |
| Dec 16 2025 |
6043 |
332.95 |
| Dec 09 2025 |
6037 |
332.95 |
| Dec 02 2025 |
5997 |
332.95 |
| Nov 25 2025 |
6037 |
332.95 |
| Nov 18 2025 |
6040 |
332.95 |
| Nov 11 2025 |
6028 |
332.95 |
| Nov 04 2025 |
6041 |
332.95 |
| Oct 28 2025 |
5998 |
332.95 |
| Oct 21 2025 |
6026 |
332.95 |
| Oct 14 2025 |
6116 |
332.95 |
| Oct 07 2025 |
6162 |
332.95 |
| Sep 30 2025 |
6269 |
332.95 |
| Sep 23 2025 |
6324 |
332.95 |
| Sep 16 2025 |
6262 |
332.95 |
| Sep 09 2025 |
6291 |
332.95 |
| Sep 02 2025 |
6411 |
332.95 |
| Aug 26 2025 |
6036 |
332.95 |
| Aug 19 2025 |
6079 |
332.95 |
| Aug 12 2025 |
6092 |
332.95 |
| Aug 05 2025 |
5607 |
332.95 |
| Jul 29 2025 |
5673 |
332.95 |
| Jul 22 2025 |
5711 |
332.95 |
| Jul 15 2025 |
6015 |
332.95 |
| Jul 08 2025 |
6209 |
332.95 |
| Jul 01 2025 |
6144 |
332.95 |
| Jun 24 2025 |
6106 |
332.95 |
| Jun 17 2025 |
6253 |
332.95 |
| Jun 10 2025 |
6285 |
332.95 |
| Jun 03 2025 |
6209 |
332.95 |
| May 27 2025 |
6256 |
332.95 |
| May 20 2025 |
6481 |
332.95 |
| May 13 2025 |
6543 |
332.95 |
| May 06 2025 |
6619 |
332.95 |
| Apr 29 2025 |
6669 |
332.95 |
| Apr 22 2025 |
6864 |
332.95 |
| Apr 15 2025 |
6811 |
332.95 |
| Apr 08 2025 |
6445 |
332.95 |
| Apr 01 2025 |
6333 |
332.95 |
| Mar 25 2025 |
6263 |
332.95 |
| Mar 18 2025 |
6485 |
341.48 |
| Mar 11 2025 |
6870 |
350 |
| Mar 04 2025 |
6626 |
350 |
| Feb 25 2025 |
6656 |
350 |
| Feb 18 2025 |
6608 |
350 |
| Feb 11 2025 |
3925 |
350 |
| Feb 04 2025 |
3917 |
350 |
| Jan 29 2025 |
3937 |
350 |
| Jan 22 2025 |
3952 |
350 |
| Jan 15 2025 |
3959 |
350 |
| Jan 08 2025 |
3960 |
350 |
| Jan 01 2025 |
3950 |
350 |
| Dec 25 2024 |
3950 |
350 |
| Dec 18 2024 |
3944 |
350 |
| Dec 11 2024 |
3932 |
350 |
| Dec 04 2024 |
3932 |
350 |
| Nov 27 2024 |
3920 |
350 |
| Nov 20 2024 |
3891 |
350 |
| Nov 13 2024 |
3878 |
350 |
| Nov 06 2024 |
3780 |
350 |
| Oct 30 2024 |
3769 |
350 |
| Oct 23 2024 |
3775 |
350 |
| Oct 16 2024 |
3838 |
350 |
| Oct 09 2024 |
3844 |
350 |
| Oct 02 2024 |
915 |
350 |
| Sep 25 2024 |
1032 |
350 |
| Sep 18 2024 |
1078 |
350 |
| Sep 11 2024 |
1080 |
350 |
| Sep 04 2024 |
1127 |
350 |
| Aug 28 2024 |
1170 |
350 |
| Aug 21 2024 |
1218 |
350 |
| Aug 14 2024 |
1231 |
350 |
| Aug 07 2024 |
1229 |
350 |
| Jul 31 2024 |
1245 |
350 |
| Jul 24 2024 |
1190 |
350 |
| Jul 17 2024 |
1200 |
350 |
| Jul 10 2024 |
1160 |
350 |
| Jul 03 2024 |
1164 |
350 |
| Jun 26 2024 |
1107 |
350 |
| Jun 19 2024 |
1160 |
350 |
| Jun 12 2024 |
1144 |
350 |
| Jun 05 2024 |
1140 |
350 |
| May 29 2024 |
1140 |
350 |
| May 22 2024 |
1080 |
350 |
| May 15 2024 |
1111 |
350 |
| May 08 2024 |
1091 |
350 |
| May 01 2024 |
1107 |
350 |
| Apr 24 2024 |
1509 |
329.02 |
| Apr 17 2024 |
1574 |
329.02 |
| Apr 10 2024 |
790 |
266.07 |
| Apr 03 2024 |
792 |
266.07 |
| Mar 27 2024 |
6579 |
434.57 |
| Mar 21 2024 |
5945 |
488.05 |
| Mar 14 2024 |
5934 |
488.05 |
| Mar 07 2024 |
6480 |
516.17 |
| Feb 29 2024 |
6491 |
516.17 |
| Feb 22 2024 |
6501 |
516.17 |
| Feb 15 2024 |
6736 |
536.88 |
| Feb 08 2024 |
6759 |
536.88 |
| Feb 01 2024 |
6771 |
536.88 |
| Jan 25 2024 |
6781 |
536.88 |
| Jan 18 2024 |
6918 |
536.88 |
| Jan 11 2024 |
6949 |
536.88 |
| Jan 04 2024 |
6949 |
536.88 |
| Dec 28 2023 |
6886 |
536.88 |
| Dec 21 2023 |
6886 |
536.88 |
| Dec 14 2023 |
6886 |
536.88 |
| Dec 07 2023 |
6845 |
536.88 |
| Nov 30 2023 |
6028 |
536.88 |
| Nov 23 2023 |
5949 |
536.88 |
| Nov 16 2023 |
4593 |
536.88 |
| Nov 09 2023 |
4361 |
536.88 |
| Nov 02 2023 |
4338 |
536.88 |
| Oct 26 2023 |
4161 |
536.88 |
| Oct 19 2023 |
4179 |
536.88 |
| Oct 12 2023 |
4193 |
536.88 |
| Oct 05 2023 |
4171 |
536.88 |
| Sep 28 2023 |
4088 |
536.88 |
| Sep 21 2023 |
4055 |
536.88 |
| Sep 14 2023 |
4097 |
536.88 |
| Sep 07 2023 |
4087 |
536.88 |
| Aug 31 2023 |
4090 |
536.88 |
| Aug 24 2023 |
4127 |
536.88 |
| Aug 17 2023 |
4164 |
536.88 |
| Aug 10 2023 |
4172 |
536.88 |
| Aug 03 2023 |
4177 |
536.88 |
| Jul 27 2023 |
4203 |
536.88 |
| Jul 20 2023 |
4003 |
536.88 |
| Jul 13 2023 |
4036 |
536.88 |
| Jul 06 2023 |
3563 |
536.88 |
| Jun 29 2023 |
3431 |
536.88 |
| Jun 22 2023 |
3484 |
536.88 |
| Jun 15 2023 |
2862 |
536.88 |
| Jun 08 2023 |
2812 |
536.88 |
| Jun 01 2023 |
2764 |
536.88 |
| May 25 2023 |
2581 |
536.88 |
| May 18 2023 |
2573 |
536.88 |
| May 11 2023 |
2695 |
536.88 |
| May 04 2023 |
2685 |
536.88 |
| Apr 27 2023 |
2844 |
536.88 |
| Apr 20 2023 |
2677 |
536.88 |
| Apr 13 2023 |
3040 |
607.6 |
| Apr 06 2023 |
3081 |
607.6 |
| Mar 30 2023 |
2992 |
607.6 |
| Mar 23 2023 |
3165 |
607.6 |
| Mar 16 2023 |
3384 |
607.6 |
| Mar 09 2023 |
3476 |
607.6 |
| Mar 02 2023 |
3538 |
607.6 |
| Feb 23 2023 |
3696 |
607.6 |
| Feb 16 2023 |
3806 |
607.6 |
| Feb 09 2023 |
3806 |
607.6 |
| Feb 02 2023 |
3822 |
607.6 |
| Jan 26 2023 |
3849 |
607.6 |
| Jan 19 2023 |
3875 |
607.6 |
| Jan 12 2023 |
3897 |
607.6 |
| Jan 05 2023 |
3897 |
607.6 |
| Dec 29 2022 |
3897 |
607.6 |
| Dec 22 2022 |
3897 |
607.6 |
| Dec 15 2022 |
3905 |
607.6 |
| Dec 08 2022 |
3929 |
607.6 |
| Dec 01 2022 |
3957 |
607.6 |
| Nov 24 2022 |
3957 |
607.6 |
| Nov 17 2022 |
4001 |
607.6 |
| Nov 10 2022 |
4051 |
607.6 |
| Nov 03 2022 |
4017 |
607.6 |
| Oct 27 2022 |
4037 |
607.6 |
| Oct 20 2022 |
4066 |
607.6 |
| Oct 13 2022 |
4089 |
607.6 |
| Oct 06 2022 |
4047 |
607.6 |
| Sep 29 2022 |
4152 |
607.6 |
| Sep 22 2022 |
4164 |
607.6 |
| Sep 15 2022 |
4252 |
607.6 |
| Sep 08 2022 |
4217 |
607.6 |
| Sep 01 2022 |
4253 |
607.6 |
| Aug 25 2022 |
4282 |
607.6 |
| Aug 18 2022 |
4284 |
607.6 |
| Aug 11 2022 |
4286 |
607.6 |
| Aug 04 2022 |
4286 |
607.6 |
| Jul 28 2022 |
4301 |
607.6 |
| Jul 21 2022 |
4311 |
607.6 |
| Jul 14 2022 |
4315 |
607.6 |
| Jul 07 2022 |
4296 |
607.6 |
| Jun 30 2022 |
4296 |
607.6 |
| Jun 23 2022 |
4260 |
607.6 |
| Jun 16 2022 |
4275 |
607.6 |
| Jun 09 2022 |
3414 |
607.6 |
